| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
21
|
-18
|
355.50
|
|
2026-05-26
|
4
|
83
|
-79
|
369.50
|
|
2026-05-21
|
101
|
0
|
101
|
302.00
|
|
2026-04-20
|
0
|
8
|
-8
|
232.50
|
|
2026-04-15
|
8
|
0
|
8
|
223.50
|
|
2026-02-05
|
6
|
0
|
6
|
249.00
|
|
2025-12-17
|
2
|
0
|
2
|
213.00
|
|
2025-11-05
|
0
|
10
|
-10
|
231.00
|
|
2025-10-31
|
10
|
0
|
10
|
239.50
|
|
2025-10-30
|
0
|
20
|
-20
|
238.00
|
|
2025-10-27
|
20
|
2
|
18
|
240.00
|
|
2025-10-08
|
0
|
10
|
-10
|
219.50
|
|
2025-10-07
|
10
|
0
|
10
|
219.00
|
|
2025-09-23
|
7
|
0
|
7
|
221.00
|
|
2025-09-22
|
0
|
11
|
-11
|
221.50
|
|
2025-09-19
|
10
|
0
|
10
|
221.50
|
|
2025-07-23
|
0
|
3
|
-3
|
181.50
|
|
2025-04-02
|
0
|
10
|
-10
|
172.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2024-11-12
|
0
|
15
|
-15
|
171.50
|
|
2024-11-08
|
0
|
40
|
-40
|
180.50
|
|
2024-11-06
|
2
|
160
|
-158
|
183.00
|
|
2024-10-30
|
0
|
110
|
-110
|
187.00
|
|
2024-10-25
|
0
|
7
|
-7
|
206.50
|
|
2024-10-24
|
2
|
21
|
-19
|
204.50
|
|
2024-10-16
|
28
|
0
|
28
|
208.50
|
|
2024-10-14
|
40
|
2
|
38
|
205.00
|
|
2024-10-04
|
3
|
10
|
-7
|
205.50
|
|
2024-09-30
|
164
|
2
|
162
|
204.50
|
|
2024-08-05
|
0
|
70
|
-70
|
151.50
|
|
2024-04-02
|
61
|
0
|
61
|
203.50
|
|
2024-03-29
|
10
|
0
|
10
|
202.00
|
|
2023-11-21
|
2
|
102
|
-100
|
207.00
|
|
2023-11-15
|
0
|
101
|
-101
|
183.50
|
|
2023-11-14
|
1
|
62
|
-61
|
178.50
|
|
2023-11-07
|
261
|
45
|
216
|
164.50
|
|
2023-10-25
|
0
|
40
|
-40
|
158.00
|
|
2023-10-18
|
114
|
0
|
114
|
159.00
|
|
2023-10-17
|
137
|
9
|
128
|
161.50
|
|
2023-10-13
|
217
|
17
|
200
|
159.50
|
|
2023-07-19
|
1
|
7
|
-6
|
154.00
|
|
2023-04-20
|
6
|
51
|
-45
|
168.00
|
|
2023-04-18
|
10
|
174
|
-164
|
174.00
|
|
2023-04-17
|
3
|
76
|
-73
|
173.00
|
|
2023-04-14
|
0
|
23
|
-23
|
165.00
|
|
2023-04-13
|
1
|
55
|
-54
|
164.00
|
|
2023-04-10
|
38
|
88
|
-50
|
166.50
|
|
2023-04-07
|
0
|
40
|
-40
|
156.00
|
|
2023-03-30
|
5
|
40
|
-35
|
161.50
|
|
2023-03-29
|
205
|
7
|
198
|
160.50
|
|
2023-03-27
|
41
|
7
|
34
|
155.50
|
|
2023-03-22
|
244
|
3
|
241
|
154.50
|
|
2022-11-29
|
1
|
100
|
-99
|
122.50
|
|
2022-11-23
|
1
|
40
|
-39
|
117.00
|
|
2022-11-22
|
0
|
100
|
-100
|
116.00
|
|
2022-11-17
|
20
|
1
|
19
|
124.00
|
|
2022-11-15
|
60
|
0
|
60
|
119.50
|
|
2021-11-04
|
1
|
15
|
-14
|
176.00
|
|
2021-07-20
|
11
|
61
|
-50
|
168.50
|
|
2021-07-19
|
62
|
5
|
57
|
176.00
|
|
2020-12-02
|
1
|
21
|
-20
|
87.00
|
|
2020-10-30
|
5
|
0
|
5
|
79.00
|
|
2020-10-22
|
0
|
5
|
-5
|
79.00
|
|
2020-09-23
|
0
|
11
|
-11
|
78.50
|
|
2020-09-22
|
1
|
8
|
-7
|
79.70
|
|
2020-09-16
|
6
|
0
|
6
|
79.00
|
|
2020-06-19
|
24
|
0
|
24
|
81.30
|
|
2020-06-15
|
1
|
121
|
-120
|
78.90
|
|
2020-06-11
|
1
|
68
|
-67
|
82.70
|
|
2020-06-01
|
180
|
0
|
180
|
81.00
|
|
2020-05-22
|
1
|
20
|
-19
|
74.80
|
|
2020-05-07
|
1
|
12
|
-11
|
70.90
|
|
2020-05-05
|
9
|
0
|
9
|
69.80
|
|
2019-09-10
|
0
|
13
|
-13
|
59.40
|
|
2019-08-12
|
15
|
0
|
15
|
57.30
|
| 合計 | 2188 | 2163 | 25 | |
