點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

振曜 (6143)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 18.5%
10日大漲率 11.1%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
5
0
5
94.00
2026-03-10
0
5
-5
97.80
2025-05-29
0
12
-12
119.50
2025-04-22
0
11
-11
106.00
2025-01-21
6
0
6
128.00
2024-08-02
0
100
-100
115.50
2024-07-31
10
100
-90
123.00
2024-07-30
0
115
-115
119.50
2024-07-15
0
100
-100
121.00
2024-07-11
0
69
-69
122.50
2024-07-04
0
73
-73
125.50
2024-07-02
0
28
-28
127.50
2024-06-28
0
14
-14
136.00
2024-06-27
0
17
-17
134.50
2024-06-26
0
23
-23
135.00
2024-06-19
103
3
100
138.00
2024-06-17
59
0
59
138.00
2024-06-14
101
8
93
139.00
2024-06-13
289
0
289
133.00
2024-06-04
28
0
28
136.00
2024-05-29
0
34
-34
132.50
2024-05-28
0
20
-20
133.00
2024-05-22
24
2
22
128.50
2024-05-16
16
0
16
117.00
2024-05-14
36
0
36
119.00
2024-05-09
57
17
40
122.00
2024-03-12
3
31
-28
97.10
2024-03-11
31
0
31
96.80
2024-01-26
2
36
-34
88.90
2024-01-02
0
10
-10
88.50
2023-07-25
0
15
-15
76.60
2023-03-21
10
41
-31
88.80
2023-03-07
40
0
40
88.00
2022-12-28
0
11
-11
63.90
2022-12-20
0
20
-20
68.10
2022-05-23
1
0
1
49.30
2022-04-15
0
2
-2
49.25
2022-04-14
2
0
2
50.50
2021-11-09
0
20
-20
53.50
2021-10-27
11
1
10
54.10
2021-10-08
3
25
-22
53.40
2021-10-06
31
2
29
51.30
2021-08-03
5
126
-121
61.60
2021-07-30
1
120
-119
62.50
2021-07-28
251
0
251
59.10
2020-09-09
0
1
-1
36.30
2020-06-24
0
3
-3
40.25
2020-06-03
0
5
-5
38.35
2020-03-06
5
0
5
34.30
2020-03-05
0
2
-2
34.40
2020-01-15
0
2
-2
38.90
2019-12-09
0
3
-3
40.10
2019-10-22
2
0
2
41.75
合計 1132 1227 -95