點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
156 pts
5日大漲率 15%
10日大漲率 15%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
10
-10
148.50
2026-01-29
10
0
10
145.00
2025-11-07
1
19
-18
147.00
2025-08-05
0
13
-13
142.50
2025-08-04
13
0
13
140.00
2025-03-12
0
3
-3
137.00
2025-03-10
7
0
7
139.00
2025-01-09
0
13
-13
138.00
2024-12-11
9
0
9
150.50
2024-12-03
0
11
-11
159.00
2024-11-25
10
0
10
158.00
2024-05-08
24
0
24
149.50
2024-03-22
5
110
-105
2024-03-21
6
527
-521
100.50
2024-03-20
0
17
-17
102.50
2024-03-18
18
0
18
103.50
2024-03-14
107
0
107
105.50
2024-03-13
146
5
141
108.50
2024-03-12
48
7
41
108.00
2024-03-08
153
8
145
102.50
2024-03-07
220
3
217
113.00
2024-03-01
1
25
-24
93.60
2024-01-02
0
46
-46
83.40
2023-12-15
1
13
-12
86.40
2023-11-27
22
1
21
87.00
2023-10-17
4
53
-49
75.00
2023-10-02
0
68
-68
74.00
2023-09-27
18
2
16
71.30
2023-09-26
42
0
42
71.50
2023-09-25
68
2
66
74.50
2023-07-19
0
45
-45
71.70
2023-05-24
6
30
-24
60.20
2023-04-07
40
3
37
53.10
2022-08-24
0
1
-1
38.10
2022-01-26
0
5
-5
40.00
2022-01-19
0
17
-17
41.00
2022-01-14
5
0
5
39.75
2022-01-11
26
6
20
40.30
2021-11-04
0
3
-3
36.00
2021-09-10
3
0
3
35.20
2021-04-06
0
15
-15
43.15
2021-03-22
17
0
17
43.85
2020-12-03
0
20
-20
36.65
2020-12-01
0
10
-10
36.30
2020-11-30
0
20
-20
36.30
2020-11-27
0
40
-40
36.65
2020-11-24
1
15
-14
36.30
2020-11-23
2
50
-48
36.45
2020-11-18
0
4
-4
33.85
2020-11-13
0
30
-30
33.65
2020-11-11
15
0
15
33.90
2020-11-09
0
26
-26
34.10
2020-11-04
0
11
-11
34.55
2020-11-02
13
0
13
33.60
2020-10-19
3
0
3
34.55
2020-10-13
3
0
3
34.15
2020-10-06
170
80
90
34.50
2020-10-05
20
11
9
33.25
2020-09-30
3
0
3
32.70
2020-09-25
17
8
9
32.10
2020-09-08
20
0
20
34.75
2020-09-04
0
20
-20
37.00
2020-09-03
10
0
10
37.00
2020-06-09
0
6
-6
33.95
2019-12-25
10
0
10
33.00
合計 1317 1432 -115