| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
30
|
0
|
30
|
1455.00
|
|
2025-12-16
|
14
|
135
|
-121
|
405.00
|
|
2025-12-11
|
6
|
63
|
-57
|
430.00
|
|
2025-12-09
|
4
|
41
|
-37
|
425.00
|
|
2025-12-05
|
3
|
90
|
-87
|
420.00
|
|
2025-11-27
|
5
|
86
|
-81
|
432.00
|
|
2025-11-24
|
5
|
72
|
-67
|
396.50
|
|
2025-11-20
|
169
|
65
|
104
|
416.00
|
|
2025-11-14
|
61
|
6
|
55
|
397.50
|
|
2025-11-11
|
3
|
41
|
-38
|
377.50
|
|
2025-11-06
|
5
|
55
|
-50
|
397.50
|
|
2025-11-05
|
89
|
7
|
82
|
397.00
|
|
2025-10-31
|
13
|
169
|
-156
|
385.50
|
|
2025-10-27
|
139
|
24
|
115
|
338.50
|
|
2025-10-07
|
28
|
101
|
-73
|
333.50
|
|
2025-09-23
|
323
|
8
|
315
|
319.00
|
|
2025-09-19
|
67
|
5
|
62
|
292.00
|
|
2025-09-01
|
10
|
293
|
-283
|
341.00
|
|
2025-08-27
|
0
|
85
|
-85
|
332.00
|
|
2025-08-25
|
9
|
157
|
-148
|
307.00
|
|
2025-08-21
|
65
|
2
|
63
|
323.00
|
|
2025-08-20
|
74
|
5
|
69
|
317.50
|
|
2025-08-14
|
288
|
119
|
169
|
294.00
|
|
2025-08-08
|
302
|
12
|
290
|
275.00
|
|
2025-05-13
|
2
|
103
|
-101
|
161.50
|
|
2025-05-07
|
0
|
43
|
-43
|
142.50
|
|
2025-04-28
|
3
|
150
|
-147
|
140.00
|
|
2025-04-22
|
2
|
102
|
-100
|
119.50
|
|
2025-04-16
|
8
|
237
|
-229
|
139.50
|
|
2025-04-14
|
3
|
101
|
-98
|
130.00
|
|
2025-04-01
|
0
|
82
|
-82
|
156.50
|
|
2025-03-27
|
0
|
62
|
-62
|
174.00
|
|
2025-03-24
|
166
|
4
|
162
|
176.50
|
|
2025-03-21
|
253
|
2
|
251
|
179.00
|
|
2025-03-20
|
475
|
6
|
469
|
176.00
|
|
2024-12-26
|
14
|
0
|
14
|
173.50
|
|
2024-11-26
|
15
|
1
|
14
|
168.00
|
|
2024-04-08
|
41
|
377
|
-336
|
190.50
|
|
2024-03-29
|
6
|
140
|
-134
|
179.00
|
|
2024-03-28
|
3
|
152
|
-149
|
183.00
|
|
2024-03-26
|
168
|
9
|
159
|
176.00
|
|
2024-03-25
|
487
|
18
|
469
|
|
|
2023-12-15
|
1
|
20
|
-19
|
120.00
|
|
2023-10-16
|
8
|
240
|
-232
|
130.00
|
|
2023-10-13
|
6
|
48
|
-42
|
138.50
|
|
2023-10-12
|
2
|
167
|
-165
|
137.00
|
|
2023-10-04
|
211
|
3
|
208
|
148.50
|
|
2023-09-22
|
3
|
106
|
-103
|
130.50
|
|
2023-09-13
|
301
|
2
|
299
|
117.00
|
|
2023-06-15
|
0
|
345
|
-345
|
78.00
|
|
2023-06-01
|
240
|
2
|
238
|
74.10
|
|
2023-05-30
|
105
|
0
|
105
|
76.50
|
|
2023-04-10
|
0
|
77
|
-77
|
71.90
|
|
2023-03-29
|
77
|
0
|
77
|
70.40
|
|
2022-08-30
|
10
|
0
|
10
|
56.10
|
|
2019-12-12
|
3
|
90
|
-87
|
142.00
|
|
2019-12-11
|
0
|
90
|
-90
|
141.00
|
|
2019-12-06
|
120
|
0
|
120
|
140.00
|
|
2019-12-02
|
2
|
52
|
-50
|
136.50
|
|
2019-11-26
|
111
|
1
|
110
|
135.00
|
|
2019-10-31
|
35
|
3
|
32
|
134.00
|
|
2019-10-07
|
0
|
81
|
-81
|
139.50
|
|
2019-10-04
|
0
|
65
|
-65
|
138.00
|
|
2019-10-03
|
0
|
60
|
-60
|
141.00
|
|
2019-09-27
|
217
|
0
|
217
|
142.00
|
|
2019-09-06
|
0
|
56
|
-56
|
138.50
|
|
2019-08-19
|
91
|
0
|
91
|
135.00
|
| 合計 | 4901 | 4738 | 163 | |
