點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶焱 (6411)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 25.6%
10日大漲率 16.3%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
10
-10
82.40
2026-03-19
11
0
11
77.50
2026-03-17
1
10
-9
80.50
2026-03-13
4
0
4
80.00
2026-03-12
5
0
5
79.90
2026-03-11
0
10
-10
81.20
2026-03-04
10
21
-11
79.00
2026-01-30
0
23
-23
84.20
2026-01-23
0
8
-8
82.40
2026-01-21
8
0
8
84.80
2025-12-30
3
0
3
75.00
2025-12-23
2
0
2
76.70
2025-02-21
0
3
-3
87.70
2025-02-18
2
0
2
86.80
2024-11-21
0
2
-2
93.20
2024-07-17
0
4
-4
106.00
2024-04-26
0
4
-4
96.40
2024-04-19
11
0
11
95.20
2024-01-24
4
0
4
113.00
2024-01-22
15
0
15
112.50
2023-11-08
10
0
10
119.00
2023-11-02
0
14
-14
117.00
2023-10-19
13
0
13
112.50
2023-10-02
0
7
-7
109.00
2023-06-28
5
0
5
108.00
2022-11-28
5
0
5
93.20
2022-11-01
5
0
5
86.90
2022-07-08
10
0
10
112.00
2022-04-26
0
11
-11
132.50
2021-07-29
8
212
-204
153.00
2021-07-23
177
15
162
167.00
2021-07-14
2
201
-199
145.50
2021-07-12
101
3
98
160.00
2021-07-07
2
152
-150
151.50
2021-07-05
118
10
108
157.00
2021-07-02
103
1
102
159.50
2021-04-07
1
189
-188
138.00
2021-04-01
8
104
-96
141.00
2021-03-26
205
22
183
138.50
2021-01-19
0
31
-31
105.50
2021-01-05
0
94
-94
108.00
2020-12-31
39
1
38
109.50
2020-12-23
20
231
-211
101.00
2020-12-22
102
59
43
98.40
2020-12-18
4
49
-45
107.50
2020-12-15
177
2
175
100.00
2020-12-14
68
4
64
104.50
2020-12-10
66
1
65
99.70
2020-10-05
0
3
-3
79.80
2020-09-30
6
0
6
79.60
2020-08-05
0
33
-33
91.80
2020-08-04
0
30
-30
92.00
2020-08-03
0
30
-30
91.40
2020-07-31
0
16
-16
90.40
2020-07-28
49
0
49
85.80
2020-07-15
47
0
47
93.80
2020-07-08
0
64
-64
92.70
2020-07-06
23
3
20
93.20
2020-07-03
31
0
31
93.00
2020-06-05
2
12
-10
88.30
2020-04-20
10
0
10
83.70
2019-11-12
15
0
15
86.70
合計 1508 1699 -191