| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
4
|
18
|
582.00
|
|
2026-06-03
|
20
|
1
|
19
|
599.00
|
|
2026-05-29
|
161
|
4
|
157
|
600.00
|
|
2026-01-19
|
2
|
32
|
-30
|
238.50
|
|
2026-01-15
|
2
|
80
|
-78
|
211.00
|
|
2025-12-17
|
105
|
4
|
101
|
203.00
|
|
2025-04-22
|
12
|
1
|
11
|
415.00
|
|
2024-09-26
|
115
|
0
|
115
|
458.50
|
|
2024-09-02
|
2
|
163
|
-161
|
434.50
|
|
2024-08-29
|
56
|
0
|
56
|
465.50
|
|
2024-08-27
|
42
|
0
|
42
|
482.00
|
|
2024-08-26
|
62
|
0
|
62
|
479.50
|
|
2024-04-22
|
0
|
93
|
-93
|
330.50
|
|
2024-04-16
|
92
|
1
|
91
|
369.50
|
|
2023-11-09
|
0
|
20
|
-20
|
328.00
|
|
2023-11-08
|
0
|
20
|
-20
|
320.00
|
|
2023-06-12
|
1
|
12
|
-11
|
357.00
|
|
2022-12-06
|
1
|
51
|
-50
|
513.00
|
|
2022-12-05
|
1
|
90
|
-89
|
569.00
|
|
2022-12-02
|
141
|
1
|
140
|
544.00
|
|
2022-10-03
|
0
|
3
|
-3
|
424.50
|
|
2022-07-20
|
12
|
47
|
-35
|
595.00
|
|
2022-07-18
|
39
|
6
|
33
|
580.00
|
|
2022-05-24
|
0
|
20
|
-20
|
2600.00
|
|
2022-05-23
|
0
|
10
|
-10
|
2860.00
|
|
2022-05-19
|
20
|
0
|
20
|
2870.00
|
|
2022-05-18
|
0
|
4
|
-4
|
2925.00
|
|
2022-05-13
|
4
|
0
|
4
|
2475.00
|
|
2022-05-11
|
10
|
4
|
6
|
2530.00
|
|
2022-05-10
|
0
|
6
|
-6
|
2415.00
|
|
2022-05-06
|
0
|
10
|
-10
|
2515.00
|
|
2022-05-05
|
0
|
4
|
-4
|
2790.00
|
|
2022-05-03
|
0
|
4
|
-4
|
2830.00
|
|
2022-04-29
|
17
|
1
|
16
|
2715.00
|
|
2022-04-28
|
18
|
0
|
18
|
2610.00
|
|
2022-02-14
|
0
|
1
|
-1
|
3825.00
|
|
2022-01-21
|
0
|
17
|
-17
|
3650.00
|
|
2022-01-18
|
1
|
15
|
-14
|
3900.00
|
|
2022-01-14
|
21
|
0
|
21
|
3850.00
|
|
2022-01-13
|
10
|
0
|
10
|
3900.00
|
|
2021-11-22
|
0
|
2
|
-2
|
5000.00
|
|
2021-11-16
|
0
|
2
|
-2
|
5325.00
|
|
2021-11-05
|
0
|
4
|
-4
|
4950.00
|
|
2021-10-21
|
0
|
6
|
-6
|
4100.00
|
|
2021-10-15
|
8
|
0
|
8
|
4085.00
|
|
2021-09-29
|
4
|
0
|
4
|
4145.00
|
|
2021-09-28
|
0
|
8
|
-8
|
4455.00
|
|
2021-09-23
|
12
|
0
|
12
|
4260.00
|
|
2021-04-08
|
0
|
24
|
-24
|
2545.00
|
|
2021-03-25
|
24
|
0
|
24
|
2245.00
|
|
2021-01-28
|
0
|
9
|
-9
|
2575.00
|
|
2021-01-22
|
9
|
0
|
9
|
2650.00
|
|
2020-10-27
|
0
|
5
|
-5
|
1855.00
|
|
2020-10-26
|
0
|
3
|
-3
|
1860.00
|
|
2020-10-16
|
0
|
7
|
-7
|
1850.00
|
|
2020-10-13
|
15
|
0
|
15
|
1990.00
|
|
2020-07-27
|
0
|
4
|
-4
|
1755.00
|
|
2020-07-22
|
6
|
2
|
4
|
1740.00
|
|
2020-07-16
|
0
|
4
|
-4
|
1750.00
|
|
2020-07-09
|
4
|
0
|
4
|
1925.00
|
|
2020-07-08
|
0
|
3
|
-3
|
2005.00
|
|
2020-07-06
|
3
|
0
|
3
|
1985.00
|
|
2020-07-02
|
0
|
2
|
-2
|
1980.00
|
|
2020-06-11
|
0
|
2
|
-2
|
1605.00
|
|
2020-05-25
|
0
|
10
|
-10
|
1475.00
|
|
2020-05-22
|
0
|
4
|
-4
|
1370.00
|
|
2020-05-21
|
13
|
0
|
13
|
1480.00
|
|
2020-05-13
|
0
|
3
|
-3
|
1325.00
|
|
2020-05-12
|
3
|
0
|
3
|
1300.00
|
|
2020-02-12
|
0
|
14
|
-14
|
1100.00
|
|
2020-02-10
|
14
|
0
|
14
|
1080.00
|
|
2020-01-17
|
0
|
9
|
-9
|
1090.00
|
|
2020-01-16
|
0
|
13
|
-13
|
1135.00
|
|
2020-01-14
|
28
|
6
|
22
|
1130.00
|
|
2019-10-25
|
5
|
2
|
3
|
830.00
|
|
2019-08-19
|
0
|
1
|
-1
|
648.00
|
|
2019-08-13
|
7
|
0
|
7
|
642.00
|
|
2019-08-12
|
18
|
0
|
18
|
641.00
|
|
2019-07-01
|
0
|
1
|
-1
|
594.00
|
| 合計 | 1162 | 879 | 283 | |
