| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
3
|
0
|
3
|
3435.00
|
|
2025-12-15
|
3
|
7
|
-4
|
2340.00
|
|
2025-12-05
|
0
|
5
|
-5
|
1900.00
|
|
2025-12-03
|
1
|
3
|
-2
|
1860.00
|
|
2025-11-27
|
4
|
0
|
4
|
1800.00
|
|
2025-07-28
|
0
|
1
|
-1
|
815.00
|
|
2025-05-06
|
0
|
2
|
-2
|
756.00
|
|
2025-04-16
|
2
|
0
|
2
|
631.00
|
|
2025-03-24
|
1
|
0
|
1
|
694.00
|
|
2025-01-03
|
0
|
67
|
-67
|
859.00
|
|
2024-12-30
|
0
|
4
|
-4
|
869.00
|
|
2024-12-26
|
6
|
0
|
6
|
880.00
|
|
2024-12-19
|
0
|
17
|
-17
|
847.00
|
|
2024-12-16
|
10
|
0
|
10
|
855.00
|
|
2024-12-11
|
0
|
28
|
-28
|
886.00
|
|
2024-12-06
|
0
|
24
|
-24
|
909.00
|
|
2024-12-05
|
0
|
10
|
-10
|
916.00
|
|
2024-12-03
|
21
|
0
|
21
|
758.00
|
|
2024-11-28
|
3
|
0
|
3
|
695.00
|
|
2024-11-26
|
5
|
0
|
5
|
706.00
|
|
2024-11-18
|
0
|
17
|
-17
|
715.00
|
|
2024-11-13
|
0
|
26
|
-26
|
734.00
|
|
2024-11-07
|
20
|
0
|
20
|
687.00
|
|
2024-11-06
|
28
|
0
|
28
|
625.00
|
|
2024-11-05
|
0
|
10
|
-10
|
621.00
|
|
2024-11-04
|
40
|
20
|
20
|
615.00
|
|
2024-11-01
|
75
|
0
|
75
|
582.00
|
|
2024-10-28
|
0
|
2
|
-2
|
538.00
|
|
2024-10-14
|
9
|
0
|
9
|
557.00
|
|
2024-05-07
|
0
|
1
|
-1
|
467.00
|
|
2023-10-04
|
0
|
40
|
-40
|
573.00
|
|
2023-09-27
|
41
|
1
|
40
|
585.00
|
|
2022-12-29
|
1
|
0
|
1
|
482.00
|
|
2022-08-30
|
2
|
0
|
2
|
449.00
|
|
2022-08-17
|
1
|
20
|
-19
|
453.00
|
|
2022-08-16
|
0
|
10
|
-10
|
443.50
|
|
2022-08-15
|
0
|
10
|
-10
|
444.00
|
|
2022-08-05
|
10
|
0
|
10
|
448.00
|
|
2022-08-04
|
30
|
0
|
30
|
451.50
|
|
2022-04-19
|
1
|
0
|
1
|
537.00
|
|
2022-01-19
|
0
|
20
|
-20
|
679.00
|
|
2022-01-07
|
0
|
10
|
-10
|
704.00
|
|
2022-01-04
|
30
|
0
|
30
|
715.00
|
|
2021-12-13
|
0
|
2
|
-2
|
648.00
|
|
2021-11-26
|
0
|
20
|
-20
|
685.00
|
|
2021-11-23
|
0
|
10
|
-10
|
701.00
|
|
2021-11-04
|
10
|
0
|
10
|
700.00
|
|
2021-11-03
|
2
|
14
|
-12
|
681.00
|
|
2021-11-02
|
5
|
21
|
-16
|
710.00
|
|
2021-11-01
|
51
|
1
|
50
|
774.00
|
|
2021-08-27
|
1
|
0
|
1
|
579.00
|
|
2021-04-23
|
0
|
2
|
-2
|
700.00
|
|
2021-01-26
|
0
|
14
|
-14
|
924.00
|
|
2021-01-21
|
0
|
10
|
-10
|
970.00
|
|
2021-01-20
|
27
|
0
|
27
|
936.00
|
|
2021-01-19
|
6
|
25
|
-19
|
974.00
|
|
2021-01-18
|
2
|
21
|
-19
|
959.00
|
|
2021-01-15
|
2
|
18
|
-16
|
889.00
|
|
2021-01-11
|
17
|
1
|
16
|
861.00
|
|
2021-01-08
|
10
|
2
|
8
|
833.00
|
|
2021-01-06
|
37
|
1
|
36
|
815.00
|
|
2020-12-07
|
0
|
16
|
-16
|
733.00
|
|
2020-12-04
|
0
|
12
|
-12
|
758.00
|
|
2020-12-03
|
1
|
10
|
-9
|
796.00
|
|
2020-12-02
|
20
|
2
|
18
|
796.00
|
|
2020-11-30
|
0
|
17
|
-17
|
775.00
|
|
2020-11-25
|
2
|
21
|
-19
|
778.00
|
|
2020-11-24
|
26
|
11
|
15
|
800.00
|
|
2020-11-20
|
0
|
10
|
-10
|
785.00
|
|
2020-11-19
|
0
|
26
|
-26
|
790.00
|
|
2020-11-16
|
40
|
11
|
29
|
793.00
|
|
2020-11-13
|
11
|
0
|
11
|
754.00
|
|
2020-11-12
|
40
|
1
|
39
|
768.00
|
|
2020-10-16
|
0
|
12
|
-12
|
688.00
|
|
2020-10-12
|
0
|
15
|
-15
|
718.00
|
|
2020-10-06
|
26
|
1
|
25
|
723.00
|
|
2020-04-23
|
15
|
49
|
-34
|
671.00
|
|
2020-04-22
|
12
|
0
|
12
|
634.00
|
|
2020-04-17
|
25
|
4
|
21
|
625.00
|
|
2020-03-27
|
0
|
10
|
-10
|
721.00
|
|
2020-03-26
|
0
|
13
|
-13
|
748.00
|
|
2020-03-24
|
24
|
0
|
24
|
619.00
|
|
2020-03-19
|
0
|
5
|
-5
|
594.00
|
|
2020-03-18
|
0
|
9
|
-9
|
660.00
|
|
2020-03-17
|
15
|
0
|
15
|
676.00
|
|
2020-03-09
|
0
|
33
|
-33
|
747.00
|
|
2020-03-05
|
33
|
0
|
33
|
834.00
|
|
2020-01-07
|
0
|
10
|
-10
|
994.00
|
|
2020-01-02
|
0
|
12
|
-12
|
1050.00
|
|
2019-12-31
|
0
|
8
|
-8
|
1030.00
|
|
2019-12-27
|
30
|
0
|
30
|
1005.00
|
|
2019-12-03
|
12
|
0
|
12
|
900.00
|
|
2019-08-01
|
10
|
0
|
10
|
448.50
|
|
2019-07-30
|
0
|
15
|
-15
|
424.50
|
|
2019-07-23
|
15
|
0
|
15
|
429.50
|
|
2019-07-17
|
0
|
15
|
-15
|
420.00
|
|
2019-07-16
|
15
|
0
|
15
|
436.00
|
|
2019-07-11
|
4
|
0
|
4
|
418.50
|
|
2019-07-10
|
14
|
0
|
14
|
422.00
|
| 合計 | 907 | 865 | 42 | |
