| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
0
|
13
|
-13
|
240.50
|
|
2025-12-22
|
13
|
0
|
13
|
244.50
|
|
2025-09-15
|
0
|
4
|
-4
|
312.50
|
|
2024-10-09
|
0
|
6
|
-6
|
395.00
|
|
2024-10-07
|
6
|
0
|
6
|
390.00
|
|
2024-07-09
|
0
|
4
|
-4
|
430.50
|
|
2024-06-17
|
4
|
0
|
4
|
423.00
|
|
2024-05-31
|
0
|
5
|
-5
|
399.00
|
|
2024-01-30
|
6
|
0
|
6
|
492.50
|
|
2023-08-02
|
1
|
14
|
-13
|
426.00
|
|
2023-05-26
|
2
|
59
|
-57
|
501.00
|
|
2023-05-24
|
60
|
0
|
60
|
496.50
|
|
2023-03-27
|
0
|
9
|
-9
|
545.00
|
|
2023-01-13
|
0
|
23
|
-23
|
517.00
|
|
2023-01-11
|
2
|
83
|
-81
|
513.00
|
|
2023-01-10
|
103
|
2
|
101
|
549.00
|
|
2022-11-08
|
0
|
21
|
-21
|
411.50
|
|
2022-10-31
|
1
|
72
|
-71
|
373.00
|
|
2022-10-28
|
5
|
53
|
-48
|
358.00
|
|
2022-10-27
|
165
|
8
|
157
|
361.50
|
|
2022-09-12
|
1
|
41
|
-40
|
400.00
|
|
2022-09-06
|
21
|
0
|
21
|
390.50
|
|
2022-09-01
|
32
|
3
|
29
|
371.00
|
|
2022-08-26
|
3
|
91
|
-88
|
363.00
|
|
2022-08-24
|
21
|
2
|
19
|
324.00
|
|
2022-08-23
|
21
|
0
|
21
|
308.50
|
|
2022-08-22
|
40
|
0
|
40
|
311.00
|
|
2022-08-18
|
42
|
1
|
41
|
325.00
|
|
2022-03-08
|
5
|
0
|
5
|
384.00
|
|
2022-02-17
|
5
|
0
|
5
|
433.00
|
|
2021-09-08
|
0
|
8
|
-8
|
488.00
|
|
2021-08-23
|
1
|
6
|
-5
|
484.00
|
|
2021-08-20
|
0
|
4
|
-4
|
463.50
|
|
2021-08-09
|
0
|
25
|
-25
|
518.00
|
|
2021-08-05
|
0
|
35
|
-35
|
561.00
|
|
2021-07-28
|
65
|
0
|
65
|
560.00
|
|
2021-07-13
|
0
|
21
|
-21
|
508.00
|
|
2021-07-09
|
5
|
73
|
-68
|
479.50
|
|
2021-07-06
|
6
|
24
|
-18
|
500.00
|
|
2021-07-05
|
22
|
0
|
22
|
517.00
|
|
2021-07-01
|
0
|
23
|
-23
|
497.00
|
|
2021-06-29
|
48
|
0
|
48
|
497.00
|
|
2021-06-25
|
0
|
15
|
-15
|
497.00
|
|
2021-06-22
|
27
|
2
|
25
|
496.00
|
|
2021-06-21
|
54
|
0
|
54
|
534.00
|
|
2020-12-09
|
6
|
0
|
6
|
306.00
|
|
2020-12-08
|
11
|
1
|
10
|
305.00
|
|
2020-11-19
|
3
|
79
|
-76
|
240.50
|
|
2020-11-17
|
5
|
43
|
-38
|
199.50
|
|
2020-11-13
|
61
|
12
|
49
|
171.00
|
|
2020-11-11
|
56
|
1
|
55
|
166.00
|
|
2020-11-09
|
23
|
2
|
21
|
164.00
|
|
2020-11-06
|
3
|
25
|
-22
|
161.00
|
|
2020-11-02
|
21
|
1
|
20
|
151.00
|
|
2020-10-30
|
0
|
20
|
-20
|
151.50
|
|
2020-10-26
|
4
|
57
|
-53
|
153.50
|
|
2020-10-22
|
1
|
36
|
-35
|
163.50
|
|
2020-10-20
|
1
|
21
|
-20
|
165.00
|
|
2020-10-16
|
4
|
148
|
-144
|
161.00
|
|
2020-10-15
|
30
|
5
|
25
|
173.00
|
|
2020-10-13
|
50
|
10
|
40
|
168.00
|
|
2020-10-08
|
64
|
8
|
56
|
165.00
|
|
2020-10-06
|
71
|
26
|
45
|
163.00
|
|
2020-10-05
|
70
|
17
|
53
|
154.50
|
|
2020-09-30
|
11
|
38
|
-27
|
149.50
|
|
2020-09-25
|
89
|
20
|
69
|
148.00
|
|
2020-08-19
|
1
|
21
|
-20
|
130.50
|
|
2020-08-10
|
11
|
0
|
11
|
144.00
|
|
2020-08-07
|
10
|
0
|
10
|
148.00
|
|
2020-07-24
|
22
|
1
|
21
|
143.50
|
|
2020-07-22
|
1
|
22
|
-21
|
151.00
|
|
2020-07-06
|
3
|
46
|
-43
|
169.50
|
|
2020-07-03
|
48
|
5
|
43
|
167.50
|
|
2020-06-12
|
20
|
1
|
19
|
121.00
|
|
2020-06-11
|
5
|
20
|
-15
|
122.00
|
|
2020-02-24
|
21
|
1
|
20
|
114.00
|
|
2020-02-14
|
2
|
8
|
-6
|
121.00
|
|
2020-02-03
|
1
|
13
|
-12
|
117.00
|
|
2019-07-29
|
17
|
5
|
12
|
136.00
|
|
2019-07-16
|
0
|
20
|
-20
|
129.50
|
|
2019-07-11
|
20
|
0
|
20
|
127.50
|
|
2019-07-03
|
0
|
20
|
-20
|
117.00
|
|
2019-07-02
|
0
|
19
|
-19
|
122.00
|
| 合計 | 1553 | 1522 | 31 | |
