點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全宇昕 (6651)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 19.4%
10日大漲率 25%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
5
0
5
121.50
2026-01-13
0
1
-1
80.10
2025-12-19
0
2
-2
80.80
2025-12-17
0
3
-3
79.20
2025-12-16
0
2
-2
78.90
2025-12-12
0
7
-7
78.30
2025-12-10
0
2
-2
79.20
2025-12-08
0
2
-2
79.00
2025-12-05
0
4
-4
78.80
2025-11-21
0
2
-2
71.10
2025-11-20
1
0
1
73.20
2025-11-11
0
2
-2
74.50
2025-11-10
0
3
-3
74.00
2025-10-20
1
0
1
70.90
2025-10-15
1
0
1
70.00
2025-10-14
2
0
2
69.30
2025-10-13
2
0
2
69.80
2025-10-09
1
0
1
70.30
2025-10-07
2
0
2
71.00
2025-10-03
1
0
1
70.00
2025-10-02
1
0
1
70.20
2025-09-30
5
0
5
70.00
2025-09-26
2
0
2
70.10
2025-09-25
2
0
2
71.30
2025-09-24
1
0
1
71.50
2025-09-22
1
0
1
71.10
2025-09-16
1
0
1
69.50
2025-09-15
2
0
2
69.50
2025-08-22
0
2
-2
71.20
2025-08-20
3
0
3
70.10
2025-02-03
0
2
-2
90.50
2024-12-19
0
1
-1
86.70
2024-12-12
3
0
3
89.10
2024-05-10
0
3
-3
73.30
2023-07-19
0
1
-1
78.50
2023-05-15
3
0
3
79.60
2023-03-20
0
6
-6
73.60
2023-03-17
0
1
-1
71.10
2023-03-16
1
0
1
70.00
2023-03-13
3
0
3
70.90
2023-03-01
1
0
1
74.70
2023-02-20
1
0
1
73.70
2023-02-14
1
0
1
73.00
2023-02-10
0
4
-4
72.70
2023-01-31
1
0
1
69.10
2023-01-03
1
0
1
66.60
2022-12-16
1
0
1
72.70
2022-12-15
1
0
1
73.60
2022-12-14
4
0
4
73.40
2022-12-12
5
0
5
72.00
2022-12-07
0
8
-8
73.10
2022-11-21
3
0
3
65.00
2022-11-17
3
0
3
65.50
2022-10-31
1
0
1
56.50
2022-10-27
1
0
1
56.60
2022-02-10
3
0
3
110.00
2021-08-27
0
4
-4
116.50
合計 71 62 9