| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
1610.00
|
|
2026-06-03
|
33
|
0
|
33
|
1715.00
|
|
2026-05-26
|
1
|
23
|
-22
|
1800.00
|
|
2026-04-27
|
29
|
2
|
27
|
1710.00
|
|
2026-01-13
|
0
|
6
|
-6
|
404.00
|
|
2025-12-31
|
0
|
7
|
-7
|
415.50
|
|
2025-12-29
|
9
|
0
|
9
|
418.00
|
|
2025-12-19
|
0
|
3
|
-3
|
415.50
|
|
2025-11-07
|
0
|
6
|
-6
|
399.50
|
|
2025-06-23
|
3
|
0
|
3
|
339.00
|
|
2025-06-18
|
0
|
3
|
-3
|
355.00
|
|
2025-06-16
|
4
|
1
|
3
|
332.00
|
|
2025-06-13
|
0
|
8
|
-8
|
334.50
|
|
2025-05-21
|
5
|
1
|
4
|
317.00
|
|
2024-12-16
|
0
|
4
|
-4
|
342.00
|
|
2024-09-05
|
9
|
0
|
9
|
360.50
|
|
2024-06-18
|
0
|
9
|
-9
|
382.50
|
|
2024-06-13
|
14
|
0
|
14
|
366.00
|
|
2024-05-17
|
4
|
0
|
4
|
293.50
|
|
2024-05-08
|
0
|
5
|
-5
|
302.00
|
|
2024-04-02
|
0
|
3
|
-3
|
288.00
|
|
2024-02-16
|
0
|
8
|
-8
|
302.00
|
|
2024-01-31
|
0
|
12
|
-12
|
291.50
|
|
2024-01-18
|
0
|
5
|
-5
|
261.50
|
|
2024-01-17
|
0
|
39
|
-39
|
267.50
|
|
2024-01-12
|
13
|
0
|
13
|
283.00
|
|
2024-01-11
|
7
|
0
|
7
|
290.00
|
|
2024-01-04
|
15
|
0
|
15
|
292.00
|
|
2024-01-02
|
10
|
0
|
10
|
308.00
|
|
2023-10-13
|
0
|
7
|
-7
|
203.50
|
|
2023-09-28
|
1
|
6
|
-5
|
196.00
|
|
2023-09-11
|
3
|
0
|
3
|
188.00
|
|
2023-09-08
|
3
|
0
|
3
|
190.50
|
|
2023-09-05
|
0
|
5
|
-5
|
200.00
|
|
2023-08-31
|
0
|
4
|
-4
|
195.00
|
|
2023-08-21
|
4
|
0
|
4
|
197.00
|
|
2023-08-16
|
4
|
0
|
4
|
195.50
|
|
2023-08-04
|
0
|
40
|
-40
|
219.00
|
|
2023-07-06
|
47
|
0
|
47
|
243.50
|
|
2023-05-25
|
1
|
11
|
-10
|
209.50
|
|
2023-04-28
|
11
|
0
|
11
|
193.00
|
|
2023-04-11
|
0
|
10
|
-10
|
211.00
|
|
2023-04-06
|
3
|
0
|
3
|
203.00
|
|
2023-03-30
|
10
|
0
|
10
|
206.50
|
|
2023-01-12
|
1
|
0
|
1
|
187.00
|
|
2023-01-03
|
0
|
1
|
-1
|
182.00
|
|
2022-12-29
|
0
|
1
|
-1
|
179.00
|
|
2022-02-18
|
0
|
1
|
-1
|
265.50
|
|
2021-08-16
|
0
|
2
|
-2
|
308.00
|
|
2021-07-30
|
0
|
2
|
-2
|
347.50
|
|
2021-04-23
|
0
|
48
|
-48
|
337.00
|
|
2021-04-22
|
0
|
24
|
-24
|
328.50
|
|
2021-04-15
|
24
|
0
|
24
|
346.50
|
|
2021-04-13
|
23
|
0
|
23
|
349.00
|
|
2021-04-12
|
27
|
5
|
22
|
372.00
|
|
2021-02-24
|
0
|
24
|
-24
|
317.00
|
|
2021-02-19
|
26
|
0
|
26
|
331.50
|
|
2021-02-01
|
0
|
72
|
-72
|
313.00
|
|
2021-01-29
|
0
|
7
|
-7
|
325.50
|
|
2021-01-22
|
25
|
1
|
24
|
403.50
|
|
2021-01-21
|
48
|
8
|
40
|
367.00
|
|
2021-01-19
|
17
|
1
|
16
|
353.50
|
|
2021-01-18
|
16
|
0
|
16
|
347.50
|
|
2020-10-20
|
3
|
0
|
3
|
274.00
|
|
2020-07-06
|
0
|
18
|
-18
|
347.50
|
|
2020-07-01
|
2
|
37
|
-35
|
349.00
|
|
2020-06-30
|
0
|
31
|
-31
|
317.50
|
|
2020-06-29
|
86
|
3
|
83
|
289.00
|
|
2020-05-28
|
0
|
35
|
-35
|
230.50
|
|
2020-05-27
|
1
|
75
|
-74
|
239.50
|
|
2020-05-25
|
23
|
1
|
22
|
242.00
|
|
2020-05-22
|
88
|
1
|
87
|
247.00
|
|
2020-04-10
|
0
|
15
|
-15
|
186.50
|
|
2020-04-07
|
16
|
5
|
11
|
176.00
|
|
2020-02-11
|
0
|
10
|
-10
|
195.00
|
|
2020-02-07
|
8
|
0
|
8
|
193.00
|
|
2020-01-03
|
13
|
43
|
-30
|
215.50
|
|
2019-12-20
|
0
|
10
|
-10
|
193.00
|
|
2019-12-17
|
6
|
0
|
6
|
194.00
|
|
2019-11-29
|
8
|
0
|
8
|
191.00
|
|
2019-11-27
|
13
|
0
|
13
|
199.50
|
|
2019-08-12
|
1
|
55
|
-54
|
140.50
|
|
2019-08-06
|
60
|
0
|
60
|
124.00
|
|
2019-07-23
|
0
|
3
|
-3
|
120.00
|
|
2019-07-15
|
5
|
0
|
5
|
116.00
|
| 合計 | 783 | 772 | 11 | |
