| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
1
|
62
|
337.50
|
|
2026-06-04
|
1
|
60
|
-59
|
341.00
|
|
2026-06-03
|
7
|
53
|
-46
|
344.50
|
|
2026-06-02
|
60
|
0
|
60
|
335.00
|
|
2026-06-01
|
1
|
56
|
-55
|
356.50
|
|
2026-05-26
|
82
|
29
|
53
|
311.00
|
|
2026-05-25
|
3
|
56
|
-53
|
311.50
|
|
2026-05-21
|
123
|
6
|
117
|
267.50
|
|
2026-05-15
|
374
|
217
|
157
|
287.50
|
|
2026-05-07
|
4
|
53
|
-49
|
229.00
|
|
2026-05-05
|
95
|
3
|
92
|
241.00
|
|
2026-04-29
|
109
|
12
|
97
|
246.00
|
|
2026-04-27
|
115
|
256
|
-141
|
229.50
|
|
2026-04-20
|
5
|
93
|
-88
|
190.50
|
|
2026-04-15
|
2
|
150
|
-148
|
187.00
|
|
2026-04-08
|
101
|
142
|
-41
|
187.00
|
|
2026-04-07
|
0
|
104
|
-104
|
177.50
|
|
2026-03-27
|
105
|
0
|
105
|
191.00
|
|
2026-03-26
|
308
|
30
|
278
|
196.00
|
|
2026-03-25
|
429
|
12
|
417
|
199.50
|
|
2026-01-02
|
7
|
168
|
-161
|
186.50
|
|
2025-12-31
|
164
|
9
|
155
|
178.00
|
|
2025-08-18
|
6
|
206
|
-200
|
141.50
|
|
2025-08-15
|
7
|
203
|
-196
|
145.00
|
|
2025-08-11
|
148
|
8
|
140
|
149.50
|
|
2025-08-08
|
292
|
5
|
287
|
149.00
|
|
2025-03-04
|
8
|
102
|
-94
|
149.50
|
|
2025-01-14
|
0
|
123
|
-123
|
122.50
|
|
2025-01-13
|
8
|
200
|
-192
|
121.00
|
|
2025-01-09
|
6
|
151
|
-145
|
129.00
|
|
2025-01-03
|
85
|
0
|
85
|
141.50
|
|
2024-12-25
|
285
|
5
|
280
|
137.50
|
|
2024-12-19
|
1
|
40
|
-39
|
128.00
|
|
2024-12-17
|
0
|
145
|
-145
|
126.50
|
|
2024-12-06
|
55
|
7
|
48
|
134.00
|
|
2024-11-28
|
3
|
52
|
-49
|
134.50
|
|
2024-11-18
|
3
|
365
|
-362
|
123.50
|
|
2024-11-13
|
8
|
290
|
-282
|
137.50
|
|
2024-11-07
|
1
|
105
|
-104
|
142.50
|
|
2024-11-06
|
187
|
18
|
169
|
139.50
|
|
2024-11-01
|
4
|
102
|
-98
|
130.50
|
|
2024-10-30
|
2
|
102
|
-100
|
122.00
|
|
2024-10-24
|
5
|
173
|
-168
|
128.50
|
|
2024-10-08
|
303
|
15
|
288
|
140.00
|
|
2024-09-30
|
1
|
83
|
-82
|
125.50
|
|
2024-09-27
|
217
|
24
|
193
|
130.50
|
|
2024-09-04
|
2
|
255
|
-253
|
122.50
|
|
2024-08-09
|
363
|
25
|
338
|
113.00
|
|
2024-08-08
|
221
|
9
|
212
|
107.00
|
|
2024-08-07
|
434
|
8
|
426
|
106.50
|
|
2024-08-06
|
127
|
1
|
126
|
96.90
|
|
2024-08-01
|
204
|
3
|
201
|
117.00
|
|
2024-07-31
|
76
|
1
|
75
|
119.00
|
|
2024-07-22
|
220
|
4
|
216
|
107.50
|
|
2024-07-04
|
5
|
65
|
-60
|
110.50
|
|
2024-05-13
|
0
|
15
|
-15
|
52.20
|
|
2024-04-19
|
1
|
20
|
-19
|
52.00
|
|
2023-11-08
|
1
|
4
|
-3
|
50.60
|
|
2023-10-05
|
0
|
5
|
-5
|
51.70
|
|
2023-09-04
|
0
|
3
|
-3
|
56.80
|
|
2023-09-01
|
0
|
20
|
-20
|
56.70
|
|
2023-05-31
|
0
|
11
|
-11
|
59.70
|
|
2023-05-09
|
0
|
33
|
-33
|
56.80
|
|
2023-05-02
|
0
|
14
|
-14
|
58.50
|
|
2023-04-10
|
47
|
9
|
38
|
63.10
|
|
2023-02-10
|
0
|
26
|
-26
|
58.40
|
|
2023-02-08
|
11
|
0
|
11
|
60.10
|
|
2022-12-21
|
0
|
13
|
-13
|
58.90
|
|
2022-11-11
|
0
|
60
|
-60
|
54.50
|
|
2022-11-08
|
127
|
4
|
123
|
52.30
|
|
2022-10-21
|
0
|
24
|
-24
|
50.10
|
|
2022-10-04
|
17
|
0
|
17
|
55.20
|
|
2022-09-21
|
2
|
33
|
-31
|
62.20
|
|
2022-09-20
|
33
|
0
|
33
|
64.30
|
|
2022-09-12
|
33
|
2
|
31
|
66.30
|
|
2022-08-22
|
2
|
101
|
-99
|
70.20
|
|
2022-08-18
|
158
|
13
|
145
|
72.50
|
|
2022-08-02
|
10
|
33
|
-23
|
65.20
|
|
2022-07-01
|
45
|
236
|
-191
|
59.40
|
|
2022-06-29
|
225
|
19
|
206
|
66.50
|
|
2022-06-02
|
10
|
165
|
-155
|
63.70
|
|
2022-05-30
|
23
|
108
|
-85
|
63.70
|
|
2022-05-26
|
425
|
37
|
388
|
65.30
|
|
2022-05-24
|
33
|
10
|
23
|
60.20
|
|
2022-04-07
|
4
|
301
|
-297
|
55.90
|
|
2022-04-06
|
301
|
1
|
300
|
60.80
|
|
2022-03-15
|
0
|
23
|
-23
|
49.00
|
|
2021-06-25
|
0
|
9
|
-9
|
47.10
|
|
2021-02-24
|
1
|
20
|
-19
|
54.00
|
|
2021-02-22
|
21
|
4
|
17
|
54.80
|
|
2021-01-19
|
0
|
21
|
-21
|
57.80
|
|
2020-12-07
|
7
|
93
|
-86
|
59.30
|
|
2020-12-02
|
44
|
2
|
42
|
57.90
|
|
2020-12-01
|
60
|
6
|
54
|
56.80
|
|
2020-11-25
|
1
|
36
|
-35
|
51.90
|
|
2020-11-23
|
67
|
6
|
61
|
54.00
|
|
2020-11-02
|
10
|
0
|
10
|
46.65
|
|
2020-06-29
|
1
|
20
|
-19
|
54.10
|
|
2020-04-17
|
0
|
21
|
-21
|
51.40
|
|
2020-04-01
|
7
|
0
|
7
|
43.90
|
|
2019-12-26
|
0
|
17
|
-17
|
72.30
|
|
2019-10-03
|
3
|
90
|
-87
|
71.00
|
|
2019-09-27
|
67
|
27
|
40
|
71.00
|
| 合計 | 7242 | 6120 | 1122 | |
