點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

泰藝 (8289)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
0
2
-2
20.90
2025-12-24
2
0
2
20.30
2025-12-22
0
1
-1
20.60
2025-09-18
3
0
3
19.95
2025-09-17
0
0
0
19.60
2025-09-10
0
0
0
20.00
2025-08-11
0
1
-1
20.05
2025-08-06
1
0
1
20.25
2025-08-04
0
0
0
19.85
2025-05-20
0
0
0
21.20
2025-01-14
0
0
0
23.40
2024-11-08
1
0
1
26.70
2024-11-04
0
0
0
26.95
2024-09-12
0
0
0
26.20
2024-03-29
0
12
-12
33.60
2024-03-27
0
16
-16
33.85
2024-02-26
13
0
13
36.00
2024-02-02
0
2
-2
31.70
2023-12-04
0
2
-2
34.85
2023-11-22
0
8
-8
35.10
2023-11-15
0
1
-1
29.55
2023-10-23
1
0
1
29.00
2023-04-06
0
47
-47
47.60
2023-03-29
51
5
46
44.85
2023-03-27
1
33
-32
50.60
2023-03-22
80
10
70
49.90
2023-02-24
50
110
-60
48.05
2023-01-17
7
0
7
35.30
2022-12-21
0
5
-5
37.25
2022-10-07
0
7
-7
33.45
2022-10-06
7
0
7
34.20
2022-08-01
2
0
2
33.55
2022-03-24
4
1
3
35.00
2022-01-18
0
30
-30
37.65
2022-01-17
31
0
31
38.65
2022-01-03
2
77
-75
40.65
2021-12-30
78
4
74
41.95
2021-11-19
4
37
-33
36.80
2021-11-15
83
4
79
36.10
2021-11-02
1
30
-29
31.00
2021-11-01
30
0
30
33.50
2021-09-14
15
0
15
30.85
2021-08-31
9
65
-56
33.70
2021-08-27
33
2
31
32.10
2021-03-24
3
30
-27
15.50
2020-12-23
0
0
0
11.75
2020-10-08
0
3
-3
11.85
2020-09-17
0
1
-1
11.90
2020-07-31
30
5
25
12.55
2020-04-08
0
12
-12
10.35
2020-03-30
0
2
-2
9.90
2020-02-24
0
10
-10
12.30
2020-02-18
0
6
-6
11.70
2020-02-13
0
10
-10
11.60
2020-02-12
18
2
16
12.00
2019-11-18
2
0
2
12.95
2019-09-24
1
0
1
12.20
2019-09-09
0
8
-8
12.25
2019-09-04
1
0
1
11.90
2019-08-30
6
0
6
12.00
2019-08-29
6
0
6
11.95
2019-08-19
4
0
4
11.95
合計 580 601 -21