| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
12
|
-12
|
1250.00
|
|
2026-04-14
|
0
|
20
|
-20
|
1115.00
|
|
2026-04-13
|
1
|
46
|
-45
|
1095.00
|
|
2026-04-08
|
73
|
33
|
40
|
921.00
|
|
2026-03-27
|
3
|
22
|
-19
|
865.00
|
|
2026-03-23
|
5
|
20
|
-15
|
820.00
|
|
2026-03-20
|
7
|
43
|
-36
|
911.00
|
|
2026-03-18
|
41
|
21
|
20
|
952.00
|
|
2026-02-24
|
1
|
53
|
-52
|
931.00
|
|
2026-02-23
|
21
|
0
|
21
|
879.00
|
|
2026-02-03
|
21
|
0
|
21
|
817.00
|
|
2026-01-15
|
70
|
3
|
67
|
708.00
|
|
2025-12-30
|
61
|
2
|
59
|
579.00
|
|
2025-08-14
|
10
|
110
|
-100
|
365.50
|
|
2025-08-07
|
102
|
4
|
98
|
309.00
|
|
2025-07-21
|
0
|
40
|
-40
|
262.00
|
|
2025-07-07
|
1
|
49
|
-48
|
244.50
|
|
2025-06-16
|
41
|
1
|
40
|
267.50
|
|
2025-05-26
|
1
|
21
|
-20
|
247.00
|
|
2025-05-23
|
0
|
14
|
-14
|
233.00
|
|
2025-05-21
|
14
|
0
|
14
|
244.00
|
|
2025-05-20
|
1
|
49
|
-48
|
240.00
|
|
2025-05-19
|
1
|
22
|
-21
|
247.00
|
|
2025-05-14
|
134
|
1
|
133
|
241.50
|
|
2024-05-13
|
0
|
9
|
-9
|
424.00
|
|
2024-02-16
|
5
|
65
|
-60
|
287.00
|
|
2024-01-29
|
79
|
8
|
71
|
232.50
|
|
2023-08-02
|
0
|
30
|
-30
|
316.50
|
|
2023-07-25
|
4
|
92
|
-88
|
397.50
|
|
2023-07-24
|
6
|
193
|
-187
|
420.50
|
|
2023-06-20
|
10
|
0
|
10
|
305.50
|
|
2023-06-19
|
11
|
0
|
11
|
309.00
|
|
2023-06-16
|
15
|
0
|
15
|
317.00
|
|
2023-06-15
|
20
|
2
|
18
|
314.50
|
|
2023-06-13
|
1
|
83
|
-82
|
306.00
|
|
2023-06-12
|
0
|
117
|
-117
|
293.50
|
|
2023-06-02
|
2
|
124
|
-122
|
270.50
|
|
2023-06-01
|
93
|
32
|
61
|
264.00
|
|
2023-05-29
|
83
|
13
|
70
|
254.00
|
|
2023-05-26
|
152
|
6
|
146
|
268.50
|
|
2023-05-24
|
104
|
3
|
101
|
242.50
|
|
2023-05-23
|
52
|
95
|
-43
|
243.50
|
|
2023-05-19
|
8
|
35
|
-27
|
225.50
|
|
2023-05-08
|
115
|
7
|
108
|
208.00
|
|
2023-05-05
|
1
|
6
|
-5
|
198.00
|
|
2023-05-04
|
69
|
3
|
66
|
198.50
|
|
2023-04-28
|
128
|
7
|
121
|
198.50
|
|
2023-02-24
|
23
|
304
|
-281
|
239.00
|
|
2023-02-23
|
187
|
13
|
174
|
234.00
|
|
2023-02-22
|
3
|
121
|
-118
|
242.00
|
|
2023-02-21
|
224
|
0
|
224
|
239.00
|
|
2023-02-17
|
2
|
69
|
-67
|
232.50
|
|
2023-02-13
|
12
|
71
|
-59
|
237.00
|
|
2023-02-09
|
11
|
89
|
-78
|
230.00
|
|
2023-02-08
|
243
|
15
|
228
|
219.00
|
|
2022-12-07
|
22
|
172
|
-150
|
164.00
|
|
2022-12-02
|
282
|
132
|
150
|
165.00
|
|
2022-11-21
|
13
|
390
|
-377
|
150.50
|
|
2022-11-18
|
9
|
236
|
-227
|
146.00
|
|
2022-11-17
|
167
|
55
|
112
|
152.50
|
|
2022-11-16
|
260
|
6
|
254
|
150.50
|
|
2022-11-11
|
80
|
245
|
-165
|
145.00
|
|
2022-11-09
|
208
|
407
|
-199
|
138.50
|
|
2022-11-08
|
291
|
485
|
-194
|
141.00
|
|
2022-11-04
|
143
|
5
|
138
|
133.00
|
|
2022-11-03
|
72
|
17
|
55
|
121.00
|
|
2022-11-01
|
182
|
14
|
168
|
120.00
|
|
2022-10-31
|
135
|
4
|
131
|
117.00
|
|
2022-10-25
|
161
|
0
|
161
|
105.00
|
|
2022-10-20
|
0
|
347
|
-347
|
115.00
|
|
2022-10-19
|
20
|
84
|
-64
|
118.50
|
|
2022-10-18
|
137
|
48
|
89
|
122.00
|
|
2022-10-17
|
116
|
54
|
62
|
122.50
|
|
2022-10-12
|
120
|
27
|
93
|
123.50
|
|
2022-10-11
|
278
|
2
|
276
|
123.00
|
|
2022-10-03
|
300
|
10
|
290
|
107.00
|
|
2022-09-23
|
0
|
60
|
-60
|
107.50
|
|
2022-09-21
|
0
|
40
|
-40
|
109.00
|
|
2022-09-07
|
44
|
88
|
-44
|
113.50
|
|
2022-09-06
|
164
|
0
|
164
|
109.00
|
|
2022-08-09
|
2
|
23
|
-21
|
77.10
|
|
2021-06-24
|
0
|
5
|
-5
|
47.60
|
|
2021-04-12
|
1
|
11
|
-10
|
53.20
|
|
2021-04-06
|
10
|
0
|
10
|
55.20
|
|
2020-08-12
|
0
|
68
|
-68
|
61.20
|
|
2020-08-11
|
0
|
91
|
-91
|
61.90
|
|
2020-08-10
|
1
|
54
|
-53
|
63.10
|
|
2020-08-03
|
46
|
10
|
36
|
67.10
|
|
2020-07-30
|
112
|
1
|
111
|
66.80
|
|
2020-07-29
|
65
|
0
|
65
|
67.40
|
|
2020-04-23
|
0
|
30
|
-30
|
61.10
|
|
2020-04-22
|
31
|
1
|
30
|
61.30
|
|
2020-02-05
|
1
|
130
|
-129
|
74.50
|
|
2020-02-04
|
7
|
72
|
-65
|
71.70
|
|
2020-02-03
|
255
|
5
|
250
|
68.90
|
|
2020-01-10
|
0
|
23
|
-23
|
71.90
|
|
2020-01-07
|
2
|
61
|
-59
|
64.50
|
|
2020-01-06
|
0
|
51
|
-51
|
59.90
|
|
2019-12-31
|
50
|
0
|
50
|
52.30
|
|
2019-12-30
|
51
|
3
|
48
|
52.40
|
|
2019-12-27
|
2
|
40
|
-38
|
53.70
|
|
2019-12-26
|
39
|
2
|
37
|
52.40
|
| 合計 | 6151 | 5807 | 344 | |
