| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
44
|
67
|
-23
|
78.70
|
|
2026-05-26
|
42
|
0
|
42
|
80.10
|
|
2026-05-20
|
2
|
56
|
-54
|
80.60
|
|
2026-05-14
|
52
|
0
|
52
|
79.20
|
|
2026-04-20
|
33
|
0
|
33
|
78.00
|
|
2026-03-17
|
0
|
46
|
-46
|
85.10
|
|
2026-03-13
|
41
|
1
|
40
|
85.80
|
|
2026-03-11
|
2
|
12
|
-10
|
89.30
|
|
2026-01-13
|
1
|
18
|
-17
|
95.70
|
|
2026-01-12
|
17
|
0
|
17
|
93.80
|
|
2025-12-31
|
2
|
20
|
-18
|
97.00
|
|
2025-12-22
|
27
|
42
|
-15
|
95.60
|
|
2025-12-19
|
26
|
3
|
23
|
94.70
|
|
2025-12-15
|
21
|
0
|
21
|
89.00
|
|
2025-12-04
|
10
|
21
|
-11
|
96.30
|
|
2025-11-25
|
17
|
0
|
17
|
95.20
|
|
2025-10-17
|
0
|
25
|
-25
|
91.40
|
|
2025-10-16
|
21
|
0
|
21
|
91.70
|
|
2025-10-14
|
21
|
1
|
20
|
91.10
|
|
2025-09-22
|
3
|
10
|
-7
|
95.60
|
|
2025-07-04
|
2
|
10
|
-8
|
98.90
|
|
2025-07-02
|
0
|
10
|
-10
|
100.00
|
|
2024-08-19
|
0
|
31
|
-31
|
90.50
|
|
2024-08-13
|
20
|
1
|
19
|
90.00
|
|
2024-08-12
|
1
|
11
|
-10
|
90.50
|
|
2024-08-08
|
0
|
10
|
-10
|
87.00
|
|
2024-08-05
|
0
|
33
|
-33
|
84.10
|
|
2024-07-16
|
53
|
1
|
52
|
101.50
|
|
2024-06-11
|
0
|
155
|
-155
|
119.00
|
|
2024-06-03
|
21
|
1
|
20
|
115.50
|
|
2024-05-31
|
1
|
10
|
-9
|
112.50
|
|
2024-05-29
|
44
|
14
|
30
|
118.50
|
|
2024-05-28
|
91
|
44
|
47
|
120.50
|
|
2024-05-23
|
88
|
0
|
88
|
112.00
|
|
2024-05-21
|
4
|
34
|
-30
|
|
|
2024-05-14
|
36
|
4
|
32
|
116.50
|
|
2024-05-08
|
3
|
19
|
-16
|
116.00
|
|
2024-04-30
|
22
|
0
|
22
|
119.00
|
|
2024-04-23
|
32
|
20
|
12
|
119.50
|
|
2024-03-21
|
24
|
1
|
23
|
120.00
|
|
2024-03-04
|
21
|
0
|
21
|
99.60
|
|
2024-01-12
|
0
|
64
|
-64
|
74.00
|
|
2024-01-08
|
5
|
32
|
-27
|
75.20
|
|
2023-12-27
|
63
|
0
|
63
|
75.60
|
|
2023-11-30
|
0
|
25
|
-25
|
74.40
|
|
2023-11-23
|
21
|
2
|
19
|
75.30
|
|
2023-10-20
|
0
|
100
|
-100
|
78.30
|
|
2023-10-16
|
121
|
294
|
-173
|
83.80
|
|
2023-10-12
|
90
|
191
|
-101
|
86.70
|
|
2023-10-11
|
91
|
22
|
69
|
|
|
2023-10-06
|
150
|
12
|
138
|
77.60
|
|
2023-10-05
|
181
|
14
|
167
|
78.30
|
|
2023-09-26
|
3
|
54
|
-51
|
78.30
|
|
2023-09-19
|
2
|
340
|
-338
|
79.10
|
|
2023-09-18
|
7
|
248
|
-241
|
76.40
|
|
2023-09-15
|
5
|
217
|
-212
|
74.10
|
|
2023-09-14
|
786
|
6
|
780
|
75.60
|
|
2023-08-28
|
0
|
52
|
-52
|
61.20
|
|
2023-08-24
|
61
|
0
|
61
|
61.50
|
|
2023-08-22
|
0
|
51
|
-51
|
61.20
|
|
2023-08-18
|
61
|
13
|
48
|
|
|
2023-08-14
|
0
|
80
|
-80
|
59.00
|
|
2023-08-11
|
0
|
31
|
-31
|
60.20
|
|
2023-07-26
|
48
|
2
|
46
|
54.80
|
|
2023-07-14
|
9
|
58
|
-49
|
53.20
|
|
2023-07-13
|
0
|
53
|
-53
|
53.90
|
|
2023-07-11
|
44
|
0
|
44
|
51.40
|
|
2023-07-10
|
0
|
40
|
-40
|
51.30
|
|
2023-06-14
|
9
|
95
|
-86
|
53.40
|
|
2023-06-01
|
30
|
0
|
30
|
49.55
|
|
2023-05-29
|
30
|
50
|
-20
|
49.90
|
|
2023-05-26
|
0
|
21
|
-21
|
49.60
|
|
2023-05-19
|
25
|
0
|
25
|
49.35
|
|
2023-05-11
|
0
|
30
|
-30
|
46.70
|
|
2023-05-04
|
91
|
1
|
90
|
49.30
|
|
2023-03-22
|
30
|
0
|
30
|
45.45
|
|
2023-03-20
|
40
|
0
|
40
|
44.45
|
|
2023-02-09
|
0
|
15
|
-15
|
44.50
|
|
2023-02-01
|
4
|
35
|
-31
|
45.20
|
|
2023-01-17
|
46
|
0
|
46
|
42.90
|
|
2022-12-13
|
20
|
0
|
20
|
47.35
|
|
2022-12-08
|
0
|
52
|
-52
|
48.15
|
|
2022-11-03
|
4
|
303
|
-299
|
45.55
|
|
2022-10-26
|
0
|
46
|
-46
|
45.00
|
|
2022-10-05
|
0
|
21
|
-21
|
48.30
|
|
2022-07-29
|
50
|
6
|
44
|
50.20
|
|
2022-07-08
|
4
|
108
|
-104
|
49.40
|
|
2021-05-18
|
0
|
88
|
-88
|
32.50
|
|
2021-01-21
|
20
|
0
|
20
|
35.20
|
|
2021-01-07
|
15
|
0
|
15
|
39.00
|
|
2020-09-02
|
0
|
40
|
-40
|
38.60
|
|
2020-08-26
|
40
|
0
|
40
|
37.25
|
|
2020-03-26
|
17
|
0
|
17
|
30.40
|
|
2019-10-28
|
0
|
25
|
-25
|
47.00
|
|
2019-10-25
|
0
|
45
|
-45
|
47.45
|
|
2019-10-16
|
70
|
0
|
70
|
47.25
|
|
2019-09-20
|
0
|
30
|
-30
|
48.55
|
|
2019-09-17
|
0
|
35
|
-35
|
49.05
|
|
2019-09-16
|
1
|
53
|
-52
|
48.60
|
|
2019-09-12
|
23
|
52
|
-29
|
48.30
|
|
2019-09-11
|
138
|
1
|
137
|
47.80
|
|
2019-09-05
|
5
|
1
|
4
|
46.60
|
|
2019-08-02
|
0
|
31
|
-31
|
44.80
|
|
2019-07-09
|
25
|
3
|
22
|
45.50
|
| 合計 | 3330 | 3919 | -589 | |
