| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
26.65
|
|
2026-03-11
|
2
|
0
|
2
|
27.55
|
|
2025-06-27
|
0
|
15
|
-15
|
31.10
|
|
2025-06-24
|
0
|
5
|
-5
|
30.70
|
|
2025-03-17
|
4
|
0
|
4
|
28.60
|
|
2024-12-30
|
0
|
27
|
-27
|
30.65
|
|
2024-12-18
|
0
|
3
|
-3
|
25.60
|
|
2024-11-28
|
0
|
5
|
-5
|
26.90
|
|
2024-02-01
|
4
|
203
|
-199
|
39.25
|
|
2024-01-31
|
202
|
1
|
201
|
39.80
|
|
2024-01-05
|
6
|
302
|
-296
|
43.00
|
|
2024-01-03
|
300
|
0
|
300
|
43.45
|
|
2023-12-25
|
35
|
0
|
35
|
39.40
|
|
2023-12-21
|
125
|
573
|
-448
|
40.85
|
|
2023-12-20
|
300
|
35
|
265
|
44.90
|
|
2023-12-19
|
150
|
200
|
-50
|
40.85
|
|
2023-12-18
|
200
|
10
|
190
|
37.15
|
|
2023-12-11
|
0
|
55
|
-55
|
34.50
|
|
2023-12-08
|
12
|
42
|
-30
|
37.95
|
|
2023-12-07
|
45
|
5
|
40
|
37.40
|
|
2023-12-06
|
39
|
4
|
35
|
38.60
|
|
2023-04-19
|
0
|
10
|
-10
|
23.85
|
|
2023-01-03
|
0
|
22
|
-22
|
26.45
|
|
2022-12-28
|
14
|
0
|
14
|
27.35
|
|
2022-11-16
|
0
|
11
|
-11
|
22.50
|
|
2022-07-20
|
33
|
1
|
32
|
24.60
|
|
2022-07-19
|
6
|
0
|
6
|
25.00
|
|
2022-07-01
|
13
|
0
|
13
|
26.20
|
|
2022-06-30
|
12
|
0
|
12
|
27.60
|
|
2022-06-27
|
7
|
0
|
7
|
29.85
|
|
2022-06-23
|
27
|
0
|
27
|
28.40
|
|
2021-12-15
|
4
|
0
|
4
|
44.70
|
|
2021-11-30
|
1
|
114
|
-113
|
44.05
|
|
2021-11-29
|
115
|
0
|
115
|
48.20
|
|
2021-11-11
|
0
|
6
|
-6
|
40.00
|
|
2021-09-08
|
89
|
175
|
-86
|
63.30
|
|
2021-09-07
|
85
|
10
|
75
|
57.60
|
|
2021-07-15
|
1
|
64
|
-63
|
73.80
|
|
2021-07-14
|
1
|
32
|
-31
|
89.10
|
|
2021-06-30
|
96
|
5
|
91
|
90.50
|
|
2021-05-21
|
0
|
100
|
-100
|
92.30
|
|
2021-05-19
|
81
|
5
|
76
|
100.00
|
|
2021-05-13
|
0
|
90
|
-90
|
113.00
|
|
2021-05-12
|
102
|
10
|
92
|
103.00
|
|
2021-05-04
|
0
|
19
|
-19
|
85.10
|
|
2021-03-31
|
29
|
464
|
-435
|
95.20
|
|
2021-03-30
|
40
|
11
|
29
|
92.80
|
|
2021-03-24
|
91
|
5
|
86
|
88.40
|
|
2021-03-23
|
0
|
137
|
-137
|
86.40
|
|
2021-03-16
|
318
|
1
|
317
|
93.00
|
|
2021-03-15
|
51
|
131
|
-80
|
88.80
|
|
2021-03-12
|
210
|
30
|
180
|
88.50
|
|
2021-03-11
|
20
|
0
|
20
|
85.30
|
|
2021-03-04
|
0
|
20
|
-20
|
83.30
|
|
2021-03-02
|
11
|
0
|
11
|
81.30
|
|
2021-01-28
|
3
|
65
|
-62
|
85.20
|
|
2021-01-26
|
89
|
35
|
54
|
94.00
|
|
2021-01-25
|
19
|
56
|
-37
|
95.60
|
|
2021-01-20
|
95
|
9
|
86
|
96.10
|
|
2021-01-19
|
15
|
93
|
-78
|
87.40
|
|
2021-01-18
|
270
|
191
|
79
|
83.60
|
|
2021-01-12
|
358
|
286
|
72
|
88.80
|
|
2020-12-24
|
9
|
77
|
-68
|
94.00
|
|
2020-11-13
|
20
|
1
|
19
|
122.00
|
|
2020-11-03
|
1
|
19
|
-18
|
134.50
|
|
2020-11-02
|
6
|
108
|
-102
|
136.50
|
|
2020-10-30
|
89
|
27
|
62
|
135.50
|
|
2020-10-28
|
32
|
0
|
32
|
132.00
|
|
2020-10-26
|
20
|
0
|
20
|
130.00
|
|
2020-10-19
|
10
|
55
|
-45
|
129.50
|
|
2020-10-16
|
68
|
7
|
61
|
134.50
|
|
2020-10-06
|
11
|
78
|
-67
|
135.00
|
|
2020-10-05
|
85
|
0
|
85
|
139.00
|
|
2020-09-29
|
20
|
0
|
20
|
120.00
|
|
2020-09-01
|
1
|
41
|
-40
|
154.00
|
|
2020-08-27
|
78
|
15
|
63
|
156.00
|
|
2020-08-05
|
54
|
5
|
49
|
182.00
|
|
2020-08-04
|
2
|
39
|
-37
|
185.50
|
|
2020-07-21
|
54
|
237
|
-183
|
151.50
|
|
2020-07-20
|
452
|
127
|
325
|
150.50
|
|
2020-07-17
|
19
|
269
|
-250
|
137.00
|
|
2020-07-16
|
102
|
17
|
85
|
152.00
|
|
2020-07-15
|
5
|
72
|
-67
|
153.50
|
|
2020-07-14
|
104
|
50
|
54
|
161.00
|
|
2020-07-13
|
53
|
132
|
-79
|
160.00
|
|
2020-07-10
|
126
|
87
|
39
|
162.00
|
|
2020-07-08
|
95
|
41
|
54
|
157.00
|
|
2020-07-03
|
0
|
34
|
-34
|
162.00
|
|
2020-06-30
|
8
|
87
|
-79
|
165.00
|
|
2020-06-29
|
227
|
151
|
76
|
171.00
|
|
2020-06-17
|
51
|
10
|
41
|
185.50
|
|
2020-06-10
|
67
|
123
|
-56
|
206.00
|
|
2020-06-03
|
24
|
0
|
24
|
173.50
|
|
2020-05-21
|
0
|
77
|
-77
|
164.00
|
|
2020-05-20
|
230
|
155
|
75
|
149.50
|
|
2020-05-19
|
5
|
30
|
-25
|
136.00
|
|
2020-05-15
|
33
|
70
|
-37
|
113.00
|
|
2020-05-14
|
10
|
57
|
-47
|
103.00
|
|
2020-05-13
|
89
|
29
|
60
|
104.00
|
|
2020-04-28
|
0
|
165
|
-165
|
81.90
|
|
2020-04-27
|
96
|
1
|
95
|
76.70
|
|
2020-04-24
|
90
|
29
|
61
|
69.80
|
|
2020-04-23
|
34
|
351
|
-317
|
63.50
|
|
2020-04-21
|
130
|
58
|
72
|
53.90
|
|
2020-04-20
|
118
|
0
|
118
|
54.90
|
|
2020-04-16
|
60
|
10
|
50
|
52.70
|
|
2020-04-14
|
20
|
282
|
-262
|
52.70
|
|
2020-04-13
|
280
|
1
|
279
|
51.20
|
|
2020-04-07
|
23
|
346
|
-323
|
46.00
|
|
2020-04-06
|
297
|
5
|
292
|
42.80
|
|
2020-03-30
|
11
|
191
|
-180
|
37.40
|
|
2020-03-27
|
106
|
15
|
91
|
37.10
|
|
2020-03-26
|
99
|
16
|
83
|
38.50
|
|
2020-03-19
|
0
|
120
|
-120
|
35.85
|
|
2020-03-18
|
124
|
14
|
110
|
38.00
|
|
2020-03-17
|
14
|
162
|
-148
|
37.40
|
|
2020-03-16
|
541
|
381
|
160
|
38.10
|
|
2020-02-27
|
167
|
16
|
151
|
36.65
|
|
2020-02-19
|
0
|
15
|
-15
|
26.90
|
|
2020-02-12
|
3
|
119
|
-116
|
25.60
|
|
2020-02-11
|
65
|
0
|
65
|
27.15
|
|
2020-02-10
|
42
|
0
|
42
|
28.40
|
|
2020-01-20
|
1
|
147
|
-146
|
20.35
|
| 合計 | 8316 | 8464 | -148 | |
