| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
8
|
-8
|
826.00
|
|
2026-05-19
|
0
|
8
|
-8
|
783.00
|
|
2026-05-08
|
17
|
2
|
15
|
896.00
|
|
2026-05-04
|
13
|
1
|
12
|
917.00
|
|
2026-04-28
|
1
|
62
|
-61
|
875.00
|
|
2026-04-22
|
1
|
9
|
-8
|
915.00
|
|
2026-04-20
|
77
|
8
|
69
|
891.00
|
|
2026-04-17
|
10
|
0
|
10
|
872.00
|
|
2026-04-01
|
10
|
16
|
-6
|
812.00
|
|
2026-03-30
|
10
|
0
|
10
|
834.00
|
|
2026-03-12
|
8
|
0
|
8
|
922.00
|
|
2026-03-10
|
7
|
16
|
-9
|
912.00
|
|
2026-03-06
|
17
|
28
|
-11
|
926.00
|
|
2026-03-04
|
18
|
4
|
14
|
908.00
|
|
2026-01-16
|
19
|
47
|
-28
|
965.00
|
|
2026-01-15
|
34
|
368
|
-334
|
907.00
|
|
2026-01-14
|
363
|
1
|
362
|
893.00
|
|
2026-01-02
|
8
|
52
|
-44
|
744.00
|
|
2025-12-16
|
19
|
55
|
-36
|
798.00
|
|
2025-12-15
|
139
|
67
|
72
|
802.00
|
|
2025-11-28
|
2
|
12
|
-10
|
700.00
|
|
2025-11-19
|
2
|
13
|
-11
|
750.00
|
|
2025-11-18
|
14
|
0
|
14
|
707.00
|
|
2025-11-04
|
165
|
687
|
-522
|
772.00
|
|
2025-11-03
|
535
|
232
|
303
|
786.00
|
|
2025-10-31
|
212
|
4
|
208
|
715.00
|
|
2025-08-12
|
0
|
15
|
-15
|
663.00
|
|
2025-08-05
|
1
|
12
|
-11
|
648.00
|
|
2025-08-04
|
3
|
15
|
-12
|
644.00
|
|
2025-07-16
|
33
|
11
|
22
|
607.00
|
|
2025-07-11
|
7
|
44
|
-37
|
579.00
|
|
2025-07-10
|
42
|
57
|
-15
|
577.00
|
|
2025-07-09
|
53
|
2
|
51
|
575.00
|
|
2025-06-20
|
1
|
33
|
-32
|
564.00
|
|
2025-06-06
|
1
|
9
|
-8
|
462.00
|
|
2025-05-20
|
1
|
20
|
-19
|
473.00
|
|
2025-03-17
|
3
|
23
|
-20
|
533.00
|
|
2025-03-14
|
27
|
7
|
20
|
540.00
|
|
2025-03-12
|
10
|
238
|
-228
|
545.00
|
|
2025-03-10
|
31
|
13
|
18
|
606.00
|
|
2025-03-07
|
3
|
23
|
-20
|
607.00
|
|
2025-03-05
|
111
|
3
|
108
|
638.00
|
|
2025-03-03
|
141
|
0
|
141
|
611.00
|
|
2025-02-26
|
2
|
43
|
-41
|
625.00
|
|
2025-02-25
|
23
|
79
|
-56
|
639.00
|
|
2025-02-24
|
94
|
31
|
63
|
661.00
|
|
2025-02-18
|
20
|
3
|
17
|
537.00
|
|
2025-01-02
|
63
|
39
|
24
|
544.00
|
|
2024-08-29
|
0
|
17
|
-17
|
676.00
|
|
2024-08-27
|
25
|
1
|
24
|
680.00
|
|
2024-08-13
|
10
|
28
|
-18
|
692.00
|
|
2024-08-12
|
0
|
31
|
-31
|
687.00
|
|
2024-08-09
|
87
|
63
|
24
|
632.00
|
|
2024-08-08
|
28
|
16
|
12
|
594.00
|
|
2024-08-07
|
20
|
3
|
17
|
624.00
|
|
2024-07-31
|
1
|
16
|
-15
|
694.00
|
|
2024-07-23
|
11
|
1
|
10
|
940.00
|
|
2024-07-08
|
5
|
18
|
-13
|
905.00
|
|
2024-06-17
|
7
|
64
|
-57
|
905.00
|
|
2024-04-11
|
2
|
22
|
-20
|
860.00
|
|
2024-04-10
|
26
|
3
|
23
|
857.00
|
|
2024-03-26
|
1
|
13
|
-12
|
788.00
|
|
2024-03-12
|
26
|
69
|
-43
|
525.00
|
|
2024-03-11
|
35
|
6
|
29
|
514.00
|
|
2024-03-08
|
37
|
10
|
27
|
502.00
|
|
2024-02-29
|
4
|
10
|
-6
|
538.00
|
|
2024-02-02
|
27
|
68
|
-41
|
488.50
|
|
2024-01-17
|
25
|
55
|
-30
|
367.00
|
|
2024-01-15
|
108
|
41
|
67
|
376.50
|
|
2024-01-10
|
12
|
42
|
-30
|
367.00
|
|
2023-12-27
|
7
|
45
|
-38
|
316.50
|
|
2023-12-25
|
84
|
40
|
44
|
333.50
|
|
2023-12-20
|
75
|
104
|
-29
|
329.00
|
|
2023-12-19
|
46
|
15
|
31
|
332.50
|
|
2023-12-15
|
11
|
39
|
-28
|
347.50
|
|
2023-12-13
|
27
|
69
|
-42
|
355.50
|
|
2023-12-11
|
96
|
27
|
69
|
339.00
|
|
2023-12-06
|
110
|
31
|
79
|
345.00
|
|
2023-10-16
|
4
|
35
|
-31
|
286.50
|
|
2023-10-02
|
51
|
11
|
40
|
261.00
|
|
2023-09-28
|
20
|
72
|
-52
|
271.00
|
|
2023-09-27
|
98
|
23
|
75
|
265.00
|
|
2023-09-14
|
4
|
60
|
-56
|
258.00
|
|
2023-09-12
|
65
|
28
|
37
|
283.00
|
|
2023-09-05
|
3
|
31
|
-28
|
289.00
|
|
2023-09-01
|
78
|
24
|
54
|
292.50
|
|
2023-08-29
|
2
|
55
|
-53
|
289.00
|
|
2023-08-24
|
83
|
32
|
51
|
280.50
|
|
2023-08-18
|
55
|
17
|
38
|
|
|
2023-08-15
|
2
|
59
|
-57
|
211.50
|
|
2023-08-11
|
53
|
2
|
51
|
211.50
|
|
2023-08-09
|
74
|
107
|
-33
|
224.00
|
|
2023-08-07
|
2
|
67
|
-65
|
210.00
|
|
2023-08-02
|
63
|
24
|
39
|
204.50
|
|
2023-07-31
|
43
|
1
|
42
|
239.00
|
|
2023-07-27
|
0
|
69
|
-69
|
225.00
|
|
2023-07-26
|
65
|
0
|
65
|
212.00
|
|
2023-07-20
|
24
|
2
|
22
|
207.00
|
|
2023-07-17
|
127
|
247
|
-120
|
217.50
|
|
2023-07-13
|
27
|
84
|
-57
|
182.00
|
|
2023-07-11
|
90
|
130
|
-40
|
166.00
|
|
2023-07-07
|
20
|
54
|
-34
|
149.50
|
|
2023-07-06
|
42
|
18
|
24
|
149.50
|
|
2023-07-04
|
2
|
66
|
-64
|
149.00
|
|
2023-06-30
|
77
|
0
|
77
|
147.50
|
|
2023-06-28
|
9
|
64
|
-55
|
150.50
|
|
2023-06-27
|
60
|
11
|
49
|
154.00
|
|
2023-06-19
|
37
|
102
|
-65
|
161.00
|
|
2023-06-12
|
18
|
318
|
-300
|
147.50
|
|
2023-06-09
|
20
|
221
|
-201
|
153.50
|
|
2023-06-08
|
85
|
281
|
-196
|
151.50
|
|
2023-06-07
|
137
|
80
|
57
|
155.00
|
|
2023-06-06
|
104
|
43
|
61
|
153.00
|
|
2023-05-31
|
42
|
179
|
-137
|
145.00
|
|
2023-05-30
|
43
|
137
|
-94
|
141.00
|
|
2023-05-29
|
117
|
37
|
80
|
141.00
|
|
2023-05-22
|
175
|
228
|
-53
|
128.50
|
|
2023-05-18
|
340
|
60
|
280
|
117.50
|
|
2023-05-16
|
78
|
143
|
-65
|
109.50
|
|
2023-05-15
|
18
|
84
|
-66
|
105.00
|
|
2023-05-12
|
109
|
30
|
79
|
101.50
|
|
2023-05-10
|
47
|
3
|
44
|
98.90
|
|
2023-05-04
|
7
|
56
|
-49
|
99.30
|
|
2023-04-27
|
2
|
213
|
-211
|
92.60
|
|
2023-04-21
|
6
|
57
|
-51
|
95.40
|
|
2023-04-11
|
12
|
152
|
-140
|
88.00
|
|
2023-04-07
|
77
|
207
|
-130
|
78.90
|
|
2023-04-06
|
745
|
14
|
731
|
73.40
|
|
2023-03-31
|
60
|
0
|
60
|
69.30
|
|
2023-03-24
|
0
|
27
|
-27
|
71.60
|
|
2023-03-14
|
56
|
130
|
-74
|
66.80
|
|
2023-03-10
|
105
|
29
|
76
|
70.00
|
|
2023-03-06
|
36
|
86
|
-50
|
65.60
|
|
2023-03-03
|
20
|
94
|
-74
|
63.00
|
|
2023-02-22
|
227
|
89
|
138
|
64.80
|
|
2023-02-20
|
189
|
28
|
161
|
58.70
|
|
2023-01-05
|
116
|
365
|
-249
|
56.90
|
|
2023-01-04
|
372
|
145
|
227
|
57.60
|
|
2022-12-20
|
57
|
18
|
39
|
47.35
|
|
2022-12-13
|
5
|
26
|
-21
|
48.45
|
|
2022-12-09
|
0
|
40
|
-40
|
48.80
|
|
2022-11-17
|
0
|
91
|
-91
|
38.70
|
|
2022-11-15
|
0
|
80
|
-80
|
38.40
|
|
2022-11-11
|
170
|
0
|
170
|
36.90
|
|
2022-06-29
|
5
|
1
|
4
|
35.10
|
|
2022-06-07
|
0
|
10
|
-10
|
36.10
|
|
2022-05-25
|
10
|
0
|
10
|
35.65
|
|
2022-05-19
|
0
|
10
|
-10
|
34.60
|
|
2022-05-18
|
10
|
0
|
10
|
35.15
|
|
2021-11-30
|
0
|
5
|
-5
|
35.90
|
|
2021-09-17
|
0
|
8
|
-8
|
39.05
|
|
2021-09-07
|
5
|
0
|
5
|
36.25
|
|
2021-08-31
|
0
|
10
|
-10
|
38.35
|
|
2021-08-25
|
10
|
1
|
9
|
37.90
|
|
2021-06-15
|
0
|
4
|
-4
|
43.25
|
|
2021-06-03
|
0
|
10
|
-10
|
43.90
|
|
2021-05-10
|
47
|
16
|
31
|
49.50
|
|
2021-03-23
|
0
|
15
|
-15
|
43.40
|
|
2021-03-22
|
12
|
0
|
12
|
44.10
|
|
2021-02-18
|
5
|
26
|
-21
|
44.10
|
|
2021-02-02
|
0
|
10
|
-10
|
42.50
|
|
2021-01-08
|
1
|
21
|
-20
|
48.50
|
|
2021-01-07
|
26
|
0
|
26
|
47.80
|
|
2020-11-26
|
14
|
105
|
-91
|
52.60
|
|
2020-11-24
|
1
|
20
|
-19
|
50.50
|
|
2020-11-10
|
1
|
41
|
-40
|
50.60
|
|
2020-11-03
|
75
|
5
|
70
|
51.30
|
|
2020-11-02
|
0
|
40
|
-40
|
50.10
|
|
2020-10-28
|
223
|
110
|
113
|
52.10
|
|
2020-10-16
|
18
|
134
|
-116
|
50.40
|
|
2020-10-15
|
140
|
38
|
102
|
51.60
|
|
2020-09-24
|
28
|
5
|
23
|
43.45
|
|
2020-09-18
|
22
|
6
|
16
|
44.90
|
|
2020-08-25
|
33
|
4
|
29
|
38.00
|
|
2020-07-27
|
75
|
25
|
50
|
32.95
|
|
2020-07-23
|
6
|
134
|
-128
|
36.25
|
|
2020-07-22
|
121
|
1
|
120
|
36.60
|
|
2020-07-07
|
31
|
1
|
30
|
29.55
|
|
2020-07-01
|
0
|
30
|
-30
|
28.55
|
|
2020-06-29
|
30
|
0
|
30
|
27.35
|
|
2020-06-12
|
0
|
11
|
-11
|
26.45
|
|
2020-06-10
|
0
|
11
|
-11
|
26.50
|
|
2020-06-08
|
12
|
0
|
12
|
26.85
|
|
2020-04-17
|
0
|
10
|
-10
|
25.55
|
|
2020-04-13
|
10
|
0
|
10
|
25.80
|
|
2020-04-06
|
5
|
0
|
5
|
25.35
|
|
2020-01-08
|
0
|
30
|
-30
|
27.60
|
|
2020-01-07
|
10
|
0
|
10
|
28.05
|
|
2020-01-06
|
12
|
0
|
12
|
28.25
|
|
2019-12-31
|
30
|
0
|
30
|
29.10
|
|
2019-11-19
|
0
|
13
|
-13
|
26.75
|
|
2019-10-31
|
5
|
0
|
5
|
25.50
|
|
2019-08-13
|
0
|
15
|
-15
|
23.00
|
|
2019-08-05
|
0
|
20
|
-20
|
23.70
|
|
2019-07-11
|
40
|
0
|
40
|
27.30
|
| 合計 | 9272 | 9629 | -357 | |
