點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

樂事綠能 (1529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 16.7%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
3
0
3
18.65
2025-08-26
0
9
-9
26.35
2025-08-25
9
0
9
26.40
2025-07-03
0
3
-3
27.55
2025-04-15
0
41
-41
22.30
2025-03-27
33
3
30
27.60
2025-03-20
10
0
10
26.90
2025-02-25
0
10
-10
26.20
2024-07-16
1
55
-54
38.20
2024-07-15
71
3
68
38.30
2024-04-10
1
21
-20
35.35
2024-04-09
20
1
19
35.35
2024-01-04
0
25
-25
32.75
2023-12-25
1
10
-9
31.75
2023-12-12
20
0
20
34.50
2023-07-18
0
93
-93
49.30
2023-04-24
3
20
-17
40.00
2023-03-01
4
35
-31
24.45
2023-02-15
128
8
120
23.90
2023-02-09
0
20
-20
24.10
2022-12-15
16
173
-157
19.65
2022-12-14
189
30
159
19.25
2022-10-24
10
0
10
17.25
2022-08-23
5
0
5
18.30
2022-06-29
30
0
30
19.30
2022-06-28
56
0
56
19.50
2022-06-27
33
0
33
19.50
2022-06-23
77
196
-119
19.25
2022-05-24
101
0
101
19.90
2022-05-20
45
0
45
20.20
2022-05-19
75
0
75
20.20
2022-05-16
1
222
-221
19.85
2022-04-01
0
62
-62
22.70
2022-03-29
0
40
-40
26.15
2022-03-21
0
60
-60
23.90
2022-03-18
60
2
58
23.40
2022-03-14
30
0
30
23.35
2021-08-30
10
0
10
16.65
2021-07-09
10
0
10
18.65
2021-01-04
0
2
-2
16.95
2020-10-13
0
1
-1
15.10
2020-10-08
0
1
-1
15.70
2020-09-22
0
4
-4
16.30
2020-09-21
0
20
-20
16.60
2020-09-18
0
2
-2
16.50
2020-09-17
0
5
-5
16.55
2020-09-16
0
11
-11
16.65
2020-09-11
0
5
-5
16.20
2020-07-07
4
16
-12
18.80
2020-07-02
36
3
33
17.70
2020-06-19
0
50
-50
17.30
2020-06-18
50
0
50
17.70
2020-05-08
0
2
-2
14.70
2020-05-05
2
0
2
14.10
2020-02-13
2
0
2
15.15
2019-08-07
0
16
-16
13.15
2019-08-06
6
0
6
13.10
2019-08-02
20
0
20
12.90
2019-07-15
0
0
0
14.15
合計 1172 1280 -108