| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
30
|
-30
|
720.00
|
|
2026-05-21
|
0
|
15
|
-15
|
669.00
|
|
2026-05-11
|
1
|
25
|
-24
|
629.00
|
|
2026-03-24
|
0
|
70
|
-70
|
446.00
|
|
2026-03-13
|
21
|
1
|
20
|
460.00
|
|
2026-03-12
|
41
|
1
|
40
|
456.00
|
|
2026-03-03
|
2
|
19
|
-17
|
497.50
|
|
2025-12-23
|
0
|
15
|
-15
|
370.50
|
|
2025-12-22
|
15
|
0
|
15
|
366.00
|
|
2025-10-21
|
1
|
35
|
-34
|
321.00
|
|
2025-10-09
|
23
|
4
|
19
|
329.00
|
|
2025-09-26
|
1
|
52
|
-51
|
328.00
|
|
2025-09-25
|
3
|
35
|
-32
|
340.00
|
|
2025-09-24
|
46
|
9
|
37
|
347.00
|
|
2025-06-18
|
30
|
0
|
30
|
292.00
|
|
2025-06-12
|
27
|
8
|
19
|
287.00
|
|
2025-04-28
|
0
|
157
|
-157
|
222.00
|
|
2025-04-25
|
164
|
16
|
148
|
218.00
|
|
2024-11-07
|
4
|
22
|
-18
|
315.00
|
|
2024-10-29
|
38
|
4
|
34
|
323.50
|
|
2024-10-17
|
71
|
14
|
57
|
374.50
|
|
2024-09-06
|
6
|
0
|
6
|
299.50
|
|
2024-07-09
|
1
|
21
|
-20
|
350.00
|
|
2024-06-04
|
8
|
33
|
-25
|
282.00
|
|
2024-05-16
|
5
|
13
|
-8
|
242.00
|
|
2024-04-19
|
5
|
155
|
-150
|
233.00
|
|
2024-04-17
|
27
|
5
|
22
|
259.50
|
|
2024-04-11
|
5
|
13
|
-8
|
254.50
|
|
2024-04-09
|
9
|
47
|
-38
|
258.50
|
|
2024-04-03
|
39
|
0
|
39
|
266.50
|
|
2024-04-02
|
8
|
176
|
-168
|
272.50
|
|
2024-03-05
|
5
|
36
|
-31
|
251.50
|
|
2024-03-04
|
5
|
70
|
-65
|
255.00
|
|
2024-03-01
|
3
|
33
|
-30
|
256.00
|
|
2024-02-29
|
118
|
13
|
105
|
258.00
|
|
2024-02-27
|
2
|
58
|
-56
|
268.00
|
|
2024-02-23
|
93
|
212
|
-119
|
276.50
|
|
2024-02-22
|
509
|
57
|
452
|
275.50
|
|
2024-02-21
|
30
|
115
|
-85
|
250.50
|
|
2024-02-16
|
110
|
4
|
106
|
238.00
|
|
2024-02-01
|
25
|
2
|
23
|
217.50
|
|
2024-01-26
|
16
|
24
|
-8
|
189.00
|
|
2024-01-23
|
27
|
16
|
11
|
195.50
|
|
2024-01-05
|
0
|
30
|
-30
|
182.50
|
|
2024-01-03
|
2
|
12
|
-10
|
188.00
|
|
2023-12-25
|
18
|
312
|
-294
|
185.00
|
|
2023-12-22
|
30
|
0
|
30
|
174.00
|
|
2023-12-15
|
4
|
155
|
-151
|
174.50
|
|
2023-12-14
|
10
|
48
|
-38
|
180.00
|
|
2023-12-13
|
20
|
81
|
-61
|
178.50
|
|
2023-12-08
|
2
|
63
|
-61
|
179.00
|
|
2023-11-30
|
0
|
21
|
-21
|
184.00
|
|
2023-11-28
|
95
|
2
|
93
|
180.00
|
|
2023-11-17
|
10
|
80
|
-70
|
176.50
|
|
2023-11-16
|
0
|
70
|
-70
|
176.00
|
|
2023-11-13
|
25
|
86
|
-61
|
181.00
|
|
2023-11-10
|
16
|
70
|
-54
|
171.00
|
|
2023-11-08
|
12
|
72
|
-60
|
169.50
|
|
2023-11-07
|
232
|
471
|
-239
|
169.50
|
|
2023-11-02
|
71
|
24
|
47
|
171.00
|
|
2023-11-01
|
1
|
29
|
-28
|
168.50
|
|
2023-10-25
|
2
|
60
|
-58
|
166.00
|
|
2023-10-20
|
70
|
6
|
64
|
167.00
|
|
2023-10-17
|
31
|
67
|
-36
|
163.50
|
|
2023-10-13
|
27
|
92
|
-65
|
164.50
|
|
2023-10-12
|
300
|
5
|
295
|
165.50
|
|
2023-10-06
|
124
|
26
|
98
|
157.00
|
|
2023-10-05
|
146
|
1
|
145
|
154.50
|
|
2023-10-04
|
3
|
42
|
-39
|
155.00
|
|
2023-09-28
|
98
|
145
|
-47
|
154.50
|
|
2023-09-27
|
210
|
285
|
-75
|
150.50
|
|
2023-09-21
|
0
|
20
|
-20
|
137.50
|
|
2023-09-15
|
24
|
0
|
24
|
143.00
|
|
2023-09-14
|
146
|
33
|
113
|
144.50
|
|
2023-09-13
|
12
|
114
|
-102
|
138.50
|
|
2023-09-12
|
62
|
3
|
59
|
136.00
|
|
2023-09-11
|
20
|
0
|
20
|
131.00
|
|
2023-09-06
|
93
|
1
|
92
|
134.50
|
|
2023-08-30
|
2
|
11
|
-9
|
128.00
|
|
2023-08-28
|
26
|
0
|
26
|
129.50
|
|
2023-08-25
|
6
|
21
|
-15
|
129.00
|
|
2023-08-22
|
0
|
55
|
-55
|
126.00
|
|
2023-08-21
|
10
|
150
|
-140
|
124.00
|
|
2023-08-10
|
12
|
0
|
12
|
123.00
|
|
2023-08-09
|
0
|
277
|
-277
|
127.00
|
|
2023-08-08
|
2
|
78
|
-76
|
129.00
|
|
2023-08-07
|
0
|
50
|
-50
|
132.50
|
|
2023-08-02
|
21
|
189
|
-168
|
131.50
|
|
2023-07-31
|
70
|
1
|
69
|
138.50
|
|
2023-07-28
|
231
|
516
|
-285
|
141.50
|
|
2023-07-27
|
131
|
445
|
-314
|
141.50
|
|
2023-07-26
|
653
|
71
|
582
|
149.00
|
|
2023-07-25
|
412
|
159
|
253
|
149.00
|
|
2023-07-24
|
181
|
47
|
134
|
141.50
|
|
2023-07-21
|
174
|
15
|
159
|
143.50
|
|
2023-07-20
|
265
|
103
|
162
|
147.50
|
|
2023-07-19
|
53
|
7
|
46
|
142.00
|
|
2023-07-18
|
117
|
49
|
68
|
151.50
|
|
2023-07-14
|
44
|
109
|
-65
|
143.00
|
|
2023-06-27
|
3
|
40
|
-37
|
124.00
|
|
2023-06-21
|
1
|
24
|
-23
|
127.00
|
|
2023-06-20
|
38
|
101
|
-63
|
127.50
|
|
2023-06-19
|
20
|
200
|
-180
|
127.50
|
|
2023-06-14
|
213
|
63
|
150
|
129.00
|
|
2023-06-13
|
349
|
38
|
311
|
130.50
|
|
2023-06-12
|
225
|
5
|
220
|
122.00
|
|
2023-05-08
|
71
|
1
|
70
|
111.00
|
|
2023-04-28
|
0
|
83
|
-83
|
110.50
|
|
2023-04-25
|
21
|
6
|
15
|
109.50
|
|
2023-04-19
|
31
|
0
|
31
|
114.00
|
|
2023-04-07
|
34
|
2
|
32
|
119.00
|
|
2023-02-09
|
2
|
20
|
-18
|
118.50
|
|
2022-12-07
|
40
|
142
|
-102
|
124.50
|
|
2022-12-02
|
137
|
27
|
110
|
116.50
|
|
2022-10-19
|
0
|
20
|
-20
|
104.50
|
|
2022-10-14
|
24
|
1
|
23
|
106.50
|
|
2022-08-29
|
43
|
26
|
17
|
158.00
|
|
2022-08-25
|
13
|
32
|
-19
|
156.00
|
|
2022-08-03
|
1
|
27
|
-26
|
151.50
|
|
2022-07-26
|
56
|
6
|
50
|
160.00
|
|
2022-07-08
|
89
|
54
|
35
|
134.50
|
|
2022-06-09
|
160
|
421
|
-261
|
164.50
|
|
2022-06-07
|
225
|
516
|
-291
|
147.00
|
|
2022-06-06
|
431
|
226
|
205
|
147.00
|
|
2022-06-02
|
654
|
57
|
597
|
152.00
|
|
2022-05-11
|
10
|
55
|
-45
|
130.50
|
|
2022-05-10
|
7
|
32
|
-25
|
128.50
|
|
2022-05-06
|
35
|
9
|
26
|
127.00
|
|
2022-05-04
|
25
|
2
|
23
|
129.50
|
|
2022-04-12
|
2
|
50
|
-48
|
124.00
|
|
2022-03-31
|
2
|
108
|
-106
|
127.00
|
|
2022-03-30
|
33
|
116
|
-83
|
128.50
|
|
2022-03-29
|
25
|
85
|
-60
|
126.50
|
|
2022-03-24
|
158
|
301
|
-143
|
136.50
|
|
2022-03-23
|
1567
|
1168
|
399
|
133.00
|
|
2022-03-03
|
7
|
84
|
-77
|
117.50
|
|
2022-02-16
|
52
|
6
|
46
|
110.50
|
|
2022-01-10
|
22
|
48
|
-26
|
109.50
|
|
2022-01-06
|
68
|
114
|
-46
|
113.00
|
|
2022-01-04
|
108
|
303
|
-195
|
117.50
|
|
2022-01-03
|
421
|
46
|
375
|
115.00
|
|
2021-12-29
|
124
|
221
|
-97
|
117.50
|
|
2021-11-24
|
15
|
112
|
-97
|
91.70
|
|
2021-11-17
|
45
|
22
|
23
|
90.50
|
|
2021-10-25
|
0
|
11
|
-11
|
72.20
|
|
2021-07-07
|
10
|
0
|
10
|
67.00
|
|
2021-06-25
|
9
|
5
|
4
|
68.10
|
|
2021-05-13
|
0
|
10
|
-10
|
61.90
|
|
2021-02-22
|
2
|
14
|
-12
|
68.60
|
|
2021-02-17
|
2
|
10
|
-8
|
66.20
|
|
2021-01-27
|
0
|
16
|
-16
|
67.30
|
|
2021-01-25
|
10
|
0
|
10
|
66.50
|
|
2021-01-21
|
16
|
0
|
16
|
66.70
|
|
2020-11-06
|
3
|
0
|
3
|
58.20
|
|
2020-10-06
|
2
|
0
|
2
|
61.30
|
|
2020-09-15
|
0
|
5
|
-5
|
62.60
|
|
2020-09-02
|
3
|
0
|
3
|
63.50
|
|
2020-07-16
|
1
|
20
|
-19
|
65.50
|
|
2020-05-22
|
0
|
10
|
-10
|
60.40
|
|
2020-05-07
|
15
|
0
|
15
|
59.30
|
|
2020-04-23
|
1
|
10
|
-9
|
56.00
|
|
2020-01-07
|
0
|
25
|
-25
|
66.80
|
|
2019-12-04
|
0
|
10
|
-10
|
68.30
|
|
2019-12-03
|
11
|
1
|
10
|
68.70
|
|
2019-10-21
|
3
|
36
|
-33
|
70.10
|
|
2019-10-17
|
18
|
44
|
-26
|
69.70
|
|
2019-10-15
|
28
|
0
|
28
|
65.50
|
|
2019-10-14
|
60
|
4
|
56
|
65.50
|
|
2019-10-09
|
58
|
0
|
58
|
63.20
|
|
2019-07-12
|
2
|
0
|
2
|
58.60
|
| 合計 | 11731 | 11765 | -34 | |
