| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
9
|
-9
|
1490.00
|
|
2026-04-28
|
11
|
2
|
9
|
1405.00
|
|
2026-02-03
|
0
|
7
|
-7
|
1175.00
|
|
2026-02-02
|
7
|
0
|
7
|
1170.00
|
|
2026-01-30
|
0
|
20
|
-20
|
1140.00
|
|
2026-01-12
|
0
|
3
|
-3
|
970.00
|
|
2026-01-02
|
3
|
0
|
3
|
956.00
|
|
2025-10-20
|
3
|
0
|
3
|
874.00
|
|
2025-10-17
|
3
|
28
|
-25
|
874.00
|
|
2025-10-16
|
0
|
42
|
-42
|
903.00
|
|
2025-10-14
|
5
|
0
|
5
|
871.00
|
|
2025-10-13
|
3
|
0
|
3
|
861.00
|
|
2025-10-09
|
2
|
20
|
-18
|
869.00
|
|
2025-10-07
|
4
|
0
|
4
|
844.00
|
|
2025-10-03
|
90
|
3
|
87
|
810.00
|
|
2025-07-10
|
0
|
1
|
-1
|
860.00
|
|
2025-02-25
|
0
|
2
|
-2
|
951.00
|
|
2024-12-06
|
0
|
4
|
-4
|
804.00
|
|
2024-11-13
|
0
|
2
|
-2
|
870.00
|
|
2024-07-01
|
0
|
5
|
-5
|
985.00
|
|
2024-06-05
|
0
|
1
|
-1
|
1015.00
|
|
2024-05-02
|
0
|
40
|
-40
|
1115.00
|
|
2024-04-22
|
0
|
5
|
-5
|
1080.00
|
|
2024-04-19
|
0
|
45
|
-45
|
1055.00
|
|
2024-04-16
|
0
|
18
|
-18
|
1080.00
|
|
2024-04-15
|
1
|
10
|
-9
|
1125.00
|
|
2024-04-12
|
0
|
32
|
-32
|
1150.00
|
|
2024-04-11
|
0
|
20
|
-20
|
1155.00
|
|
2024-04-10
|
0
|
20
|
-20
|
1175.00
|
|
2024-04-09
|
16
|
0
|
16
|
1160.00
|
|
2024-04-08
|
24
|
16
|
8
|
1125.00
|
|
2024-03-28
|
0
|
10
|
-10
|
1110.00
|
|
2024-03-26
|
0
|
39
|
-39
|
1110.00
|
|
2024-03-25
|
0
|
17
|
-17
|
|
|
2024-03-22
|
0
|
23
|
-23
|
|
|
2024-03-20
|
9
|
25
|
-16
|
1070.00
|
|
2024-03-19
|
7
|
44
|
-37
|
1050.00
|
|
2024-03-18
|
20
|
6
|
14
|
1070.00
|
|
2024-03-15
|
15
|
40
|
-25
|
1070.00
|
|
2024-03-14
|
13
|
26
|
-13
|
1045.00
|
|
2024-03-13
|
0
|
31
|
-31
|
1055.00
|
|
2024-03-12
|
11
|
25
|
-14
|
1055.00
|
|
2024-03-11
|
36
|
7
|
29
|
1065.00
|
|
2024-03-08
|
16
|
46
|
-30
|
1065.00
|
|
2024-03-07
|
44
|
8
|
36
|
1105.00
|
|
2024-03-06
|
1
|
13
|
-12
|
1120.00
|
|
2024-03-05
|
124
|
0
|
124
|
1115.00
|
|
2024-03-04
|
29
|
0
|
29
|
1160.00
|
|
2024-03-01
|
207
|
0
|
207
|
1200.00
|
|
2024-02-22
|
11
|
9
|
2
|
1085.00
|
|
2023-12-12
|
0
|
1
|
-1
|
1005.00
|
|
2023-09-26
|
0
|
6
|
-6
|
958.00
|
|
2023-09-25
|
6
|
0
|
6
|
981.00
|
|
2023-07-24
|
1
|
0
|
1
|
958.00
|
|
2023-05-03
|
0
|
2
|
-2
|
1065.00
|
|
2023-04-20
|
0
|
9
|
-9
|
1120.00
|
|
2023-03-23
|
1
|
2
|
-1
|
1135.00
|
|
2023-03-22
|
1
|
0
|
1
|
1135.00
|
|
2022-01-21
|
2
|
0
|
2
|
956.00
|
|
2021-12-13
|
2
|
0
|
2
|
896.00
|
|
2021-10-15
|
4
|
3
|
1
|
845.00
|
|
2021-08-16
|
3
|
1
|
2
|
894.00
|
|
2021-08-05
|
2
|
8
|
-6
|
928.00
|
|
2021-05-14
|
0
|
2
|
-2
|
1000.00
|
|
2021-04-01
|
0
|
3
|
-3
|
1035.00
|
|
2021-03-29
|
1
|
0
|
1
|
1030.00
|
|
2021-03-19
|
10
|
28
|
-18
|
1020.00
|
|
2021-03-12
|
1
|
9
|
-8
|
940.00
|
|
2021-03-10
|
2
|
7
|
-5
|
958.00
|
|
2021-03-08
|
6
|
0
|
6
|
950.00
|
|
2021-02-22
|
0
|
12
|
-12
|
1055.00
|
|
2021-02-19
|
4
|
1
|
3
|
1020.00
|
|
2021-02-18
|
6
|
1
|
5
|
1050.00
|
|
2021-02-17
|
12
|
0
|
12
|
1035.00
|
|
2021-02-04
|
0
|
5
|
-5
|
1040.00
|
|
2021-01-26
|
2
|
0
|
2
|
1155.00
|
|
2021-01-25
|
1
|
5
|
-4
|
1145.00
|
|
2021-01-18
|
0
|
4
|
-4
|
1120.00
|
|
2021-01-12
|
15
|
7
|
8
|
1095.00
|
|
2021-01-11
|
2
|
16
|
-14
|
1025.00
|
|
2021-01-08
|
12
|
1
|
11
|
1035.00
|
|
2021-01-05
|
8
|
0
|
8
|
923.00
|
|
2020-12-29
|
8
|
0
|
8
|
895.00
|
|
2020-12-07
|
0
|
10
|
-10
|
846.00
|
|
2020-12-03
|
0
|
5
|
-5
|
839.00
|
|
2020-12-02
|
16
|
0
|
16
|
818.00
|
|
2020-11-25
|
1
|
0
|
1
|
806.00
|
|
2020-10-15
|
3
|
0
|
3
|
679.00
|
|
2020-09-25
|
3
|
5
|
-2
|
618.00
|
|
2020-09-02
|
10
|
1
|
9
|
694.00
|
|
2020-07-24
|
2
|
12
|
-10
|
559.00
|
|
2020-07-23
|
8
|
20
|
-12
|
606.00
|
|
2020-07-22
|
37
|
17
|
20
|
590.00
|
|
2020-07-20
|
1
|
5
|
-4
|
574.00
|
|
2020-07-16
|
0
|
11
|
-11
|
582.00
|
|
2020-07-15
|
35
|
24
|
11
|
579.00
|
|
2020-07-14
|
0
|
8
|
-8
|
538.00
|
|
2020-07-13
|
13
|
7
|
6
|
538.00
|
|
2020-07-09
|
4
|
51
|
-47
|
539.00
|
|
2020-07-08
|
54
|
6
|
48
|
540.00
|
|
2020-07-02
|
0
|
3
|
-3
|
510.00
|
|
2020-07-01
|
6
|
0
|
6
|
518.00
|
|
2020-06-30
|
0
|
14
|
-14
|
516.00
|
|
2020-06-29
|
13
|
1
|
12
|
518.00
|
|
2020-04-09
|
4
|
9
|
-5
|
449.00
|
|
2020-03-16
|
12
|
1
|
11
|
399.50
|
|
2020-02-26
|
2
|
5
|
-3
|
496.00
|
|
2020-02-24
|
6
|
9
|
-3
|
505.00
|
|
2020-02-18
|
8
|
2
|
6
|
544.00
|
|
2020-02-14
|
5
|
1
|
4
|
523.00
|
|
2020-01-13
|
10
|
1
|
9
|
511.00
|
|
2020-01-08
|
3
|
32
|
-29
|
436.00
|
|
2019-12-13
|
29
|
1
|
28
|
449.00
|
| 合計 | 1112 | 1118 | -6 | |
