| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
579
|
-565
|
36.10
|
|
2026-06-03
|
608
|
54
|
554
|
39.40
|
|
2026-04-15
|
0
|
15
|
-15
|
33.35
|
|
2026-04-14
|
0
|
20
|
-20
|
32.90
|
|
2026-03-27
|
20
|
0
|
20
|
32.00
|
|
2026-03-26
|
35
|
20
|
15
|
32.00
|
|
2026-03-20
|
0
|
20
|
-20
|
33.25
|
|
2026-03-11
|
4
|
48
|
-44
|
34.10
|
|
2026-03-06
|
105
|
0
|
105
|
34.55
|
|
2026-03-02
|
21
|
150
|
-129
|
36.25
|
|
2026-02-24
|
0
|
56
|
-56
|
36.60
|
|
2026-02-06
|
51
|
0
|
51
|
32.60
|
|
2026-02-03
|
41
|
0
|
41
|
34.00
|
|
2026-01-30
|
125
|
60
|
65
|
38.15
|
|
2026-01-29
|
152
|
70
|
82
|
40.50
|
|
2026-01-23
|
153
|
0
|
153
|
38.65
|
|
2026-01-21
|
54
|
8
|
46
|
38.30
|
|
2026-01-20
|
55
|
1
|
54
|
39.40
|
|
2026-01-16
|
0
|
51
|
-51
|
38.60
|
|
2026-01-15
|
90
|
34
|
56
|
39.10
|
|
2026-01-12
|
5
|
108
|
-103
|
38.05
|
|
2026-01-08
|
109
|
2
|
107
|
37.85
|
|
2025-12-31
|
7
|
243
|
-236
|
38.35
|
|
2025-12-30
|
6
|
124
|
-118
|
37.95
|
|
2025-12-26
|
10
|
183
|
-173
|
39.50
|
|
2025-12-16
|
110
|
49
|
61
|
36.95
|
|
2025-12-15
|
162
|
9
|
153
|
37.95
|
|
2025-12-12
|
11
|
118
|
-107
|
38.35
|
|
2025-12-05
|
197
|
3
|
194
|
36.75
|
|
2025-12-02
|
100
|
158
|
-58
|
35.35
|
|
2025-12-01
|
172
|
101
|
71
|
35.25
|
|
2025-11-19
|
36
|
0
|
36
|
34.15
|
|
2025-11-14
|
53
|
3
|
50
|
36.75
|
|
2025-11-13
|
152
|
2
|
150
|
37.35
|
|
2025-11-03
|
30
|
154
|
-124
|
35.15
|
|
2025-10-31
|
17
|
190
|
-173
|
33.05
|
|
2025-10-30
|
3
|
123
|
-120
|
32.25
|
|
2025-10-28
|
1
|
141
|
-140
|
32.60
|
|
2025-10-23
|
165
|
0
|
165
|
30.00
|
|
2025-10-22
|
65
|
0
|
65
|
30.45
|
|
2025-10-17
|
102
|
12
|
90
|
30.25
|
|
2025-10-15
|
31
|
0
|
31
|
30.00
|
|
2025-10-14
|
204
|
23
|
181
|
29.95
|
|
2025-09-24
|
30
|
2
|
28
|
29.70
|
|
2025-09-22
|
50
|
4
|
46
|
30.10
|
|
2025-06-17
|
5
|
97
|
-92
|
25.65
|
|
2025-06-02
|
17
|
0
|
17
|
23.55
|
|
2025-05-29
|
50
|
0
|
50
|
24.10
|
|
2025-05-16
|
0
|
80
|
-80
|
25.70
|
|
2025-04-15
|
0
|
36
|
-36
|
24.40
|
|
2025-04-08
|
50
|
0
|
50
|
21.05
|
|
2025-03-31
|
85
|
1
|
84
|
25.65
|
|
2025-03-25
|
46
|
0
|
46
|
27.20
|
|
2025-03-13
|
0
|
32
|
-32
|
27.20
|
|
2025-02-26
|
14
|
119
|
-105
|
29.75
|
|
2025-02-25
|
21
|
175
|
-154
|
29.45
|
|
2025-02-24
|
42
|
165
|
-123
|
29.60
|
|
2025-02-14
|
15
|
89
|
-74
|
27.65
|
|
2025-01-07
|
80
|
0
|
80
|
25.60
|
|
2025-01-06
|
54
|
20
|
34
|
26.20
|
|
2025-01-03
|
112
|
0
|
112
|
25.70
|
|
2025-01-02
|
100
|
0
|
100
|
25.95
|
|
2024-12-31
|
124
|
0
|
124
|
25.90
|
|
2024-12-30
|
41
|
0
|
41
|
26.05
|
|
2024-12-26
|
10
|
0
|
10
|
26.35
|
|
2024-12-25
|
60
|
0
|
60
|
26.45
|
|
2024-12-20
|
21
|
3
|
18
|
25.65
|
|
2024-12-19
|
0
|
80
|
-80
|
26.20
|
|
2024-12-16
|
112
|
2
|
110
|
25.75
|
|
2024-12-05
|
75
|
0
|
75
|
28.05
|
|
2024-11-29
|
80
|
0
|
80
|
28.60
|
|
2024-11-28
|
101
|
0
|
101
|
28.45
|
|
2024-11-14
|
20
|
0
|
20
|
28.60
|
|
2024-11-01
|
60
|
0
|
60
|
30.00
|
|
2024-10-30
|
11
|
1
|
10
|
29.10
|
|
2024-10-24
|
163
|
0
|
163
|
29.90
|
|
2024-09-03
|
22
|
0
|
22
|
32.80
|
|
2024-09-02
|
24
|
1
|
23
|
33.60
|
|
2024-08-12
|
2
|
64
|
-62
|
34.75
|
|
2024-07-12
|
103
|
329
|
-226
|
43.25
|
|
2024-07-11
|
105
|
0
|
105
|
39.35
|
|
2024-06-18
|
2
|
205
|
-203
|
39.10
|
|
2024-06-14
|
290
|
11
|
279
|
40.95
|
|
2024-04-18
|
236
|
942
|
-706
|
44.45
|
|
2024-04-17
|
746
|
50
|
696
|
40.45
|
|
2024-04-10
|
90
|
1373
|
-1283
|
35.35
|
|
2024-04-09
|
1378
|
52
|
1326
|
36.30
|
|
2024-03-26
|
78
|
353
|
-275
|
29.05
|
|
2024-03-11
|
46
|
149
|
-103
|
23.50
|
|
2024-03-06
|
69
|
251
|
-182
|
22.85
|
|
2024-02-27
|
6
|
141
|
-135
|
22.40
|
|
2024-02-26
|
0
|
147
|
-147
|
22.25
|
|
2024-02-05
|
125
|
0
|
125
|
20.20
|
|
2024-01-31
|
56
|
0
|
56
|
20.45
|
|
2024-01-18
|
18
|
0
|
18
|
20.15
|
|
2024-01-17
|
49
|
0
|
49
|
19.95
|
|
2024-01-16
|
80
|
0
|
80
|
20.35
|
|
2024-01-11
|
70
|
0
|
70
|
20.40
|
|
2024-01-10
|
185
|
0
|
185
|
20.45
|
|
2024-01-09
|
70
|
0
|
70
|
21.35
|
|
2023-11-21
|
12
|
0
|
12
|
19.75
|
|
2023-08-31
|
10
|
0
|
10
|
20.50
|
|
2023-08-15
|
0
|
15
|
-15
|
20.20
|
|
2023-07-14
|
1
|
20
|
-19
|
21.15
|
|
2023-07-10
|
22
|
0
|
22
|
23.20
|
|
2023-07-03
|
28
|
0
|
28
|
23.60
|
|
2023-06-30
|
30
|
0
|
30
|
23.25
|
|
2023-06-16
|
45
|
0
|
45
|
23.50
|
|
2023-05-25
|
222
|
105
|
117
|
21.70
|
|
2023-05-23
|
0
|
246
|
-246
|
18.85
|
|
2023-05-22
|
561
|
314
|
247
|
19.20
|
|
2023-05-09
|
0
|
150
|
-150
|
16.20
|
|
2023-05-04
|
50
|
15
|
35
|
17.50
|
|
2023-05-03
|
0
|
10
|
-10
|
16.65
|
|
2023-05-02
|
60
|
0
|
60
|
16.95
|
|
2023-04-26
|
0
|
20
|
-20
|
16.35
|
|
2023-04-24
|
100
|
0
|
100
|
16.60
|
|
2023-03-24
|
12
|
0
|
12
|
14.85
|
|
2023-03-09
|
10
|
0
|
10
|
15.55
|
|
2022-10-26
|
137
|
0
|
137
|
13.00
|
|
2022-10-25
|
13
|
150
|
-137
|
13.30
|
|
2022-03-22
|
0
|
140
|
-140
|
22.40
|
|
2022-01-21
|
20
|
0
|
20
|
20.50
|
|
2022-01-20
|
23
|
0
|
23
|
20.65
|
|
2021-12-15
|
4
|
11
|
-7
|
21.60
|
|
2021-12-13
|
0
|
40
|
-40
|
22.00
|
|
2021-11-30
|
2
|
20
|
-18
|
21.55
|
|
2021-11-26
|
50
|
0
|
50
|
21.95
|
|
2021-11-23
|
50
|
2
|
48
|
22.50
|
|
2021-11-03
|
0
|
20
|
-20
|
21.75
|
|
2021-06-04
|
17
|
117
|
-100
|
27.50
|
|
2021-05-31
|
309
|
165
|
144
|
28.05
|
|
2021-04-16
|
27
|
507
|
-480
|
20.60
|
|
2021-04-14
|
2
|
171
|
-169
|
17.25
|
|
2021-04-12
|
270
|
105
|
165
|
16.65
|
|
2021-03-30
|
36
|
0
|
36
|
13.70
|
|
2021-03-29
|
489
|
0
|
489
|
13.80
|
|
2021-03-10
|
0
|
20
|
-20
|
13.30
|
|
2020-12-28
|
0
|
230
|
-230
|
13.55
|
|
2020-12-25
|
107
|
13
|
94
|
13.85
|
|
2020-12-24
|
178
|
5
|
173
|
14.20
|
|
2020-12-17
|
23
|
200
|
-177
|
12.35
|
|
2020-12-16
|
203
|
43
|
160
|
13.10
|
|
2020-05-04
|
0
|
33
|
-33
|
9.52
|
|
2020-04-30
|
0
|
57
|
-57
|
9.71
|
|
2020-04-08
|
33
|
0
|
33
|
8.72
|
|
2020-04-06
|
100
|
0
|
100
|
8.46
|
|
2019-08-30
|
0
|
10
|
-10
|
9.78
|
|
2019-08-19
|
10
|
0
|
10
|
9.77
|
| 合計 | 12041 | 10860 | 1181 | |
