| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
14
|
522
|
-508
|
87.70
|
|
2026-05-15
|
526
|
23
|
503
|
87.40
|
|
2026-05-14
|
1
|
38
|
-37
|
79.50
|
|
2026-05-12
|
1
|
52
|
-51
|
78.60
|
|
2026-05-11
|
67
|
20
|
47
|
76.30
|
|
2026-04-27
|
8
|
553
|
-545
|
73.80
|
|
2026-04-24
|
498
|
14
|
484
|
70.70
|
|
2026-04-23
|
59
|
506
|
-447
|
64.30
|
|
2026-04-22
|
522
|
27
|
495
|
64.90
|
|
2026-04-13
|
35
|
430
|
-395
|
58.40
|
|
2026-04-10
|
401
|
221
|
180
|
55.70
|
|
2026-03-27
|
220
|
1
|
219
|
50.70
|
|
2026-03-16
|
19
|
578
|
-559
|
55.30
|
|
2026-03-13
|
543
|
475
|
68
|
60.80
|
|
2026-03-12
|
487
|
3
|
484
|
55.30
|
|
2026-02-04
|
23
|
2
|
21
|
43.60
|
|
2025-12-24
|
27
|
244
|
-217
|
44.40
|
|
2025-12-23
|
239
|
26
|
213
|
47.70
|
|
2025-12-09
|
1
|
32
|
-31
|
38.65
|
|
2025-11-27
|
26
|
203
|
-177
|
40.55
|
|
2025-11-25
|
161
|
43
|
118
|
44.25
|
|
2025-11-20
|
11
|
180
|
-169
|
39.20
|
|
2025-11-19
|
33
|
7
|
26
|
38.80
|
|
2025-11-17
|
170
|
0
|
170
|
40.30
|
|
2025-11-14
|
0
|
90
|
-90
|
37.50
|
|
2025-11-10
|
14
|
0
|
14
|
35.70
|
|
2025-11-06
|
130
|
2
|
128
|
36.25
|
|
2025-11-05
|
2
|
18
|
-16
|
34.20
|
|
2025-10-20
|
16
|
0
|
16
|
36.50
|
|
2025-09-26
|
5
|
30
|
-25
|
34.30
|
|
2025-09-22
|
31
|
2
|
29
|
34.65
|
|
2025-08-06
|
26
|
4
|
22
|
32.75
|
|
2025-08-04
|
2
|
26
|
-24
|
32.70
|
|
2025-07-30
|
1
|
31
|
-30
|
33.20
|
|
2025-05-28
|
26
|
1
|
25
|
24.40
|
|
2025-04-25
|
0
|
5
|
-5
|
22.40
|
|
2025-01-07
|
0
|
80
|
-80
|
29.00
|
|
2024-12-23
|
5
|
0
|
5
|
29.85
|
|
2024-11-05
|
10
|
0
|
10
|
37.30
|
|
2024-11-04
|
15
|
0
|
15
|
35.95
|
|
2024-10-24
|
51
|
0
|
51
|
39.75
|
|
2024-10-08
|
5
|
123
|
-118
|
38.55
|
|
2024-09-23
|
3
|
406
|
-403
|
40.25
|
|
2024-09-20
|
400
|
10
|
390
|
41.55
|
|
2024-09-18
|
538
|
439
|
99
|
36.20
|
|
2024-01-26
|
0
|
2
|
-2
|
27.45
|
|
2023-12-27
|
0
|
4
|
-4
|
29.05
|
|
2023-12-13
|
0
|
6
|
-6
|
29.55
|
|
2023-12-12
|
0
|
12
|
-12
|
29.50
|
|
2023-11-27
|
0
|
5
|
-5
|
28.65
|
|
2023-06-28
|
0
|
103
|
-103
|
35.30
|
|
2023-06-21
|
103
|
0
|
103
|
36.75
|
|
2023-06-07
|
0
|
188
|
-188
|
40.00
|
|
2023-05-31
|
14
|
0
|
14
|
39.35
|
|
2023-05-30
|
30
|
1
|
29
|
39.10
|
|
2023-05-18
|
45
|
2
|
43
|
38.45
|
|
2023-05-11
|
57
|
20
|
37
|
37.30
|
|
2023-05-03
|
0
|
193
|
-193
|
41.75
|
|
2023-04-27
|
209
|
36
|
173
|
40.20
|
|
2023-04-18
|
0
|
11
|
-11
|
26.60
|
|
2023-03-13
|
0
|
4
|
-4
|
25.70
|
|
2022-11-30
|
40
|
2
|
38
|
28.15
|
|
2022-10-12
|
6
|
2
|
4
|
26.00
|
|
2022-06-17
|
0
|
10
|
-10
|
37.95
|
|
2022-06-06
|
34
|
1
|
33
|
45.90
|
|
2022-06-02
|
14
|
45
|
-31
|
46.15
|
|
2022-05-04
|
0
|
8
|
-8
|
41.30
|
|
2021-12-30
|
31
|
57
|
-26
|
50.80
|
|
2021-12-29
|
36
|
9
|
27
|
50.70
|
|
2021-12-22
|
15
|
57
|
-42
|
50.30
|
|
2021-12-21
|
52
|
0
|
52
|
51.20
|
|
2021-10-14
|
288
|
481
|
-193
|
36.00
|
|
2021-10-13
|
211
|
19
|
192
|
39.90
|
|
2021-10-04
|
2
|
40
|
-38
|
26.10
|
|
2021-09-30
|
0
|
37
|
-37
|
31.40
|
|
2021-09-29
|
3
|
39
|
-36
|
30.55
|
|
2021-09-24
|
31
|
0
|
31
|
30.40
|
|
2021-09-07
|
35
|
144
|
-109
|
25.50
|
|
2021-09-06
|
114
|
2
|
112
|
25.20
|
|
2020-12-29
|
1
|
0
|
1
|
11.25
|
|
2020-11-23
|
0
|
2
|
-2
|
10.65
|
|
2020-09-09
|
0
|
1
|
-1
|
10.90
|
|
2020-08-31
|
0
|
10
|
-10
|
10.70
|
|
2020-08-21
|
0
|
1
|
-1
|
10.55
|
|
2020-08-20
|
5
|
0
|
5
|
10.60
|
|
2020-08-14
|
5
|
0
|
5
|
10.40
|
|
2020-08-07
|
0
|
1
|
-1
|
10.20
|
|
2020-04-29
|
0
|
1
|
-1
|
9.62
|
|
2020-04-16
|
1
|
0
|
1
|
9.04
|
|
2020-03-31
|
1
|
1
|
1
|
8.49
|
|
2020-03-27
|
2
|
0
|
2
|
8.47
|
|
2020-03-17
|
0
|
10
|
-10
|
8.90
|
|
2020-02-21
|
5
|
0
|
5
|
11.50
|
|
2020-02-05
|
1
|
0
|
1
|
11.45
|
|
2020-01-08
|
5
|
0
|
5
|
11.95
|
|
2019-08-05
|
1
|
0
|
1
|
12.70
|
|
2019-07-03
|
0
|
30
|
-30
|
13.40
|
| 合計 | 6769 | 7064 | -294 | |
