| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
1
|
0
|
1
|
65.50
|
|
2025-08-11
|
0
|
5
|
-5
|
70.20
|
|
2025-07-03
|
0
|
2
|
-2
|
72.70
|
|
2024-12-12
|
0
|
1
|
-1
|
85.60
|
|
2024-12-03
|
0
|
3
|
-3
|
89.60
|
|
2024-12-02
|
0
|
4
|
-4
|
89.00
|
|
2024-11-27
|
10
|
0
|
10
|
90.60
|
|
2024-11-08
|
0
|
3
|
-3
|
90.50
|
|
2024-11-07
|
0
|
4
|
-4
|
91.10
|
|
2024-08-27
|
6
|
0
|
6
|
94.50
|
|
2024-07-29
|
0
|
10
|
-10
|
93.30
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-25
|
7
|
0
|
7
|
97.00
|
|
2024-06-17
|
0
|
8
|
-8
|
98.00
|
|
2024-06-14
|
7
|
1
|
6
|
96.20
|
|
2024-04-22
|
5
|
0
|
5
|
97.10
|
|
2024-01-12
|
0
|
4
|
-4
|
105.50
|
|
2024-01-02
|
5
|
0
|
5
|
111.50
|
|
2023-11-27
|
1
|
30
|
-29
|
122.50
|
|
2023-07-19
|
8
|
0
|
8
|
128.00
|
|
2023-07-12
|
0
|
45
|
-45
|
131.00
|
|
2023-05-29
|
0
|
10
|
-10
|
148.50
|
|
2023-05-26
|
0
|
60
|
-60
|
148.50
|
|
2023-05-24
|
66
|
34
|
32
|
151.00
|
|
2023-05-23
|
59
|
21
|
38
|
156.00
|
|
2023-05-10
|
1
|
50
|
-49
|
160.50
|
|
2023-05-08
|
3
|
215
|
-212
|
163.00
|
|
2023-05-04
|
112
|
178
|
-66
|
167.00
|
|
2023-05-02
|
2
|
55
|
-53
|
163.00
|
|
2023-04-28
|
1
|
53
|
-52
|
162.00
|
|
2023-04-27
|
0
|
56
|
-56
|
160.50
|
|
2023-04-25
|
7
|
29
|
-22
|
160.00
|
|
2023-04-24
|
17
|
62
|
-45
|
162.00
|
|
2023-04-21
|
11
|
163
|
-152
|
164.50
|
|
2023-04-20
|
216
|
102
|
114
|
176.50
|
|
2023-04-19
|
61
|
133
|
-72
|
189.00
|
|
2023-04-18
|
16
|
1
|
15
|
172.00
|
|
2023-04-14
|
82
|
31
|
51
|
173.50
|
|
2023-04-11
|
33
|
8
|
25
|
174.00
|
|
2023-04-06
|
29
|
78
|
-49
|
174.50
|
|
2023-03-31
|
235
|
41
|
194
|
165.00
|
|
2023-03-30
|
7
|
92
|
-85
|
170.50
|
|
2023-03-28
|
64
|
0
|
64
|
166.00
|
|
2023-03-24
|
12
|
42
|
-30
|
166.00
|
|
2023-03-22
|
9
|
21
|
-12
|
162.00
|
|
2023-03-21
|
20
|
5
|
15
|
164.50
|
|
2023-03-20
|
26
|
14
|
12
|
163.50
|
|
2023-03-17
|
32
|
0
|
32
|
161.50
|
|
2023-03-16
|
7
|
124
|
-117
|
160.00
|
|
2023-03-14
|
2
|
40
|
-38
|
162.50
|
|
2023-03-13
|
1
|
42
|
-41
|
163.50
|
|
2023-03-09
|
2
|
41
|
-39
|
171.50
|
|
2023-03-08
|
41
|
1
|
40
|
172.00
|
|
2023-03-06
|
8
|
271
|
-263
|
176.00
|
|
2023-03-03
|
317
|
39
|
278
|
172.00
|
|
2023-03-01
|
0
|
40
|
-40
|
160.50
|
|
2023-02-22
|
31
|
1
|
30
|
160.50
|
|
2023-02-16
|
11
|
101
|
-90
|
169.50
|
|
2023-02-15
|
43
|
23
|
20
|
167.50
|
|
2023-02-13
|
90
|
271
|
-181
|
169.00
|
|
2023-02-09
|
20
|
99
|
-79
|
178.00
|
|
2023-02-08
|
12
|
74
|
-62
|
179.50
|
|
2023-02-06
|
150
|
86
|
64
|
176.50
|
|
2023-02-01
|
143
|
84
|
59
|
168.50
|
|
2023-01-31
|
154
|
12
|
142
|
169.00
|
|
2023-01-30
|
11
|
71
|
-60
|
165.50
|
|
2023-01-17
|
56
|
26
|
30
|
165.00
|
|
2023-01-10
|
15
|
68
|
-53
|
166.00
|
|
2023-01-09
|
22
|
161
|
-139
|
172.50
|
|
2023-01-06
|
34
|
19
|
15
|
171.50
|
|
2023-01-04
|
23
|
104
|
-81
|
170.00
|
|
2023-01-03
|
57
|
152
|
-95
|
175.50
|
|
2022-12-30
|
198
|
131
|
67
|
179.00
|
|
2022-12-29
|
305
|
200
|
105
|
176.50
|
|
2022-12-28
|
137
|
108
|
29
|
174.00
|
|
2022-12-27
|
96
|
185
|
-89
|
173.00
|
|
2022-12-26
|
267
|
102
|
165
|
180.00
|
|
2022-12-22
|
107
|
69
|
38
|
175.00
|
|
2022-12-21
|
25
|
1
|
24
|
170.00
|
|
2022-12-15
|
180
|
207
|
-27
|
181.00
|
|
2022-12-14
|
157
|
48
|
109
|
178.50
|
|
2022-12-13
|
125
|
41
|
84
|
170.00
|
|
2022-12-08
|
19
|
59
|
-40
|
169.00
|
|
2022-12-07
|
52
|
15
|
37
|
175.00
|
|
2022-11-30
|
50
|
2
|
48
|
165.00
|
|
2022-11-24
|
112
|
172
|
-60
|
170.00
|
|
2022-11-22
|
69
|
138
|
-69
|
165.00
|
|
2022-11-21
|
72
|
123
|
-51
|
177.00
|
|
2022-11-17
|
143
|
265
|
-122
|
161.00
|
|
2022-11-16
|
97
|
169
|
-72
|
146.50
|
|
2022-11-15
|
363
|
1
|
362
|
139.00
|
|
2022-11-10
|
2
|
62
|
-60
|
140.50
|
|
2022-11-08
|
9
|
70
|
-61
|
137.50
|
|
2022-11-07
|
4
|
201
|
-197
|
139.00
|
|
2022-11-04
|
48
|
164
|
-116
|
144.50
|
|
2022-11-01
|
307
|
31
|
276
|
150.00
|
|
2022-10-28
|
15
|
54
|
-39
|
142.00
|
|
2022-10-27
|
105
|
57
|
48
|
139.00
|
|
2022-10-25
|
28
|
559
|
-531
|
134.00
|
|
2022-10-24
|
134
|
232
|
-98
|
140.00
|
|
2022-10-21
|
451
|
2
|
449
|
141.00
|
|
2022-10-20
|
21
|
100
|
-79
|
147.50
|
|
2022-10-19
|
373
|
253
|
120
|
142.50
|
|
2022-10-18
|
77
|
52
|
25
|
145.50
|
|
2022-10-17
|
221
|
266
|
-45
|
146.50
|
|
2022-10-11
|
154
|
205
|
-51
|
138.50
|
|
2022-10-06
|
29
|
73
|
-44
|
152.50
|
|
2022-10-05
|
578
|
259
|
319
|
150.00
|
|
2022-10-04
|
309
|
62
|
247
|
149.00
|
|
2022-09-29
|
1
|
22
|
-21
|
138.00
|
|
2022-09-26
|
43
|
8
|
35
|
132.00
|
|
2022-09-23
|
15
|
38
|
-23
|
143.00
|
|
2022-09-22
|
69
|
105
|
-36
|
147.50
|
|
2022-09-21
|
56
|
1
|
55
|
138.50
|
|
2022-09-19
|
20
|
63
|
-43
|
137.00
|
|
2022-09-13
|
55
|
23
|
32
|
145.50
|
|
2022-09-12
|
118
|
225
|
-107
|
145.00
|
|
2022-09-08
|
156
|
15
|
141
|
139.00
|
|
2022-09-07
|
43
|
74
|
-31
|
130.00
|
|
2022-09-06
|
63
|
807
|
-744
|
136.00
|
|
2022-08-31
|
50
|
128
|
-78
|
154.50
|
|
2022-08-24
|
269
|
161
|
108
|
149.00
|
|
2022-08-23
|
56
|
36
|
20
|
145.50
|
|
2022-07-28
|
8
|
34
|
-26
|
122.50
|
|
2022-07-15
|
19
|
30
|
-11
|
110.50
|
|
2022-07-08
|
61
|
37
|
24
|
118.00
|
|
2022-07-07
|
18
|
133
|
-115
|
120.50
|
|
2022-07-06
|
143
|
25
|
118
|
120.00
|
|
2022-06-30
|
33
|
268
|
-235
|
120.00
|
|
2022-06-27
|
4
|
191
|
-187
|
107.00
|
|
2022-06-24
|
207
|
135
|
72
|
109.50
|
|
2022-06-13
|
47
|
130
|
-83
|
94.10
|
|
2022-06-10
|
88
|
50
|
38
|
101.50
|
|
2022-06-09
|
45
|
0
|
45
|
106.50
|
|
2022-05-27
|
22
|
17
|
5
|
104.00
|
|
2022-05-26
|
24
|
76
|
-52
|
100.50
|
|
2022-05-25
|
78
|
43
|
35
|
103.50
|
|
2022-05-24
|
92
|
11
|
81
|
102.00
|
|
2022-05-17
|
32
|
16
|
16
|
106.50
|
|
2022-05-16
|
12
|
46
|
-34
|
109.00
|
|
2022-05-13
|
189
|
69
|
120
|
105.50
|
|
2022-05-12
|
88
|
63
|
25
|
104.00
|
|
2022-05-10
|
30
|
134
|
-104
|
116.50
|
|
2022-05-09
|
104
|
1
|
103
|
129.00
|
|
2022-04-29
|
51
|
16
|
35
|
139.50
|
|
2022-04-28
|
65
|
104
|
-39
|
136.50
|
|
2022-04-26
|
114
|
49
|
65
|
137.50
|
|
2022-04-25
|
68
|
10
|
58
|
142.00
|
|
2022-04-22
|
40
|
7
|
33
|
148.00
|
|
2022-04-15
|
157
|
267
|
-110
|
136.00
|
|
2022-04-14
|
145
|
43
|
102
|
124.00
|
|
2022-04-13
|
70
|
28
|
42
|
113.00
|
|
2022-04-12
|
121
|
314
|
-193
|
116.00
|
|
2022-04-11
|
179
|
96
|
83
|
116.00
|
|
2022-04-08
|
127
|
61
|
66
|
105.50
|
|
2022-04-07
|
67
|
32
|
35
|
111.50
|
|
2022-03-17
|
10
|
1
|
9
|
96.70
|
|
2022-03-04
|
49
|
18
|
31
|
109.00
|
|
2022-03-03
|
40
|
5
|
35
|
113.50
|
|
2022-02-23
|
268
|
203
|
65
|
100.50
|
|
2022-02-18
|
76
|
17
|
59
|
101.50
|
|
2022-02-17
|
178
|
0
|
178
|
98.40
|
|
2022-02-09
|
124
|
20
|
104
|
90.10
|
|
2022-01-26
|
105
|
0
|
105
|
82.00
|
|
2022-01-24
|
93
|
4
|
89
|
83.30
|
|
2022-01-10
|
35
|
80
|
-45
|
82.80
|
|
2022-01-07
|
50
|
0
|
50
|
78.00
|
|
2021-11-02
|
0
|
7
|
-7
|
68.10
|
|
2021-08-11
|
6
|
0
|
6
|
77.50
|
|
2021-08-10
|
5
|
0
|
5
|
79.80
|
|
2021-07-28
|
5
|
0
|
5
|
79.00
|
|
2021-06-04
|
123
|
202
|
-79
|
101.00
|
|
2021-06-03
|
80
|
2
|
78
|
108.00
|
|
2021-05-04
|
0
|
17
|
-17
|
76.00
|
|
2021-05-03
|
15
|
0
|
15
|
78.10
|
|
2020-11-06
|
11
|
0
|
11
|
113.50
|
|
2020-10-12
|
12
|
59
|
-47
|
116.00
|
|
2020-10-06
|
0
|
27
|
-27
|
125.50
|
|
2020-10-05
|
64
|
7
|
57
|
126.00
|
|
2020-09-29
|
35
|
84
|
-49
|
124.50
|
|
2020-09-28
|
195
|
162
|
33
|
132.00
|
|
2020-09-25
|
26
|
75
|
-49
|
120.00
|
|
2020-09-23
|
0
|
10
|
-10
|
129.50
|
|
2020-09-21
|
12
|
43
|
-31
|
131.50
|
|
2020-09-16
|
79
|
12
|
67
|
130.50
|
|
2020-09-15
|
51
|
7
|
44
|
133.50
|
|
2020-09-14
|
5
|
51
|
-46
|
126.50
|
|
2020-09-11
|
51
|
6
|
45
|
127.50
|
|
2020-08-28
|
77
|
253
|
-176
|
134.50
|
|
2020-08-27
|
198
|
56
|
142
|
134.50
|
|
2020-08-21
|
0
|
120
|
-120
|
120.50
|
|
2020-08-20
|
148
|
113
|
35
|
116.00
|
|
2020-08-19
|
192
|
96
|
96
|
128.00
|
|
2020-08-10
|
18
|
0
|
18
|
121.50
|
|
2020-07-31
|
0
|
102
|
-102
|
117.00
|
|
2020-07-30
|
100
|
0
|
100
|
120.00
|
|
2020-07-09
|
120
|
53
|
67
|
142.00
|
|
2020-06-24
|
48
|
18
|
30
|
129.50
|
|
2020-06-23
|
6
|
35
|
-29
|
135.00
|
|
2020-06-19
|
35
|
11
|
24
|
138.00
|
|
2020-05-18
|
91
|
52
|
39
|
150.00
|
|
2020-04-28
|
47
|
313
|
-266
|
115.50
|
|
2020-04-27
|
230
|
166
|
64
|
127.50
|
|
2020-04-24
|
258
|
194
|
64
|
116.00
|
|
2020-04-23
|
186
|
55
|
131
|
105.50
|
|
2020-04-13
|
12
|
0
|
12
|
82.70
|
|
2020-03-31
|
2
|
2
|
-33
|
73.00
|
|
2020-03-30
|
35
|
1
|
34
|
67.10
|
|
2020-03-13
|
0
|
51
|
-51
|
69.90
|
|
2020-02-04
|
3
|
0
|
3
|
79.50
|
|
2020-01-09
|
4
|
0
|
4
|
84.60
|
|
2019-12-20
|
7
|
0
|
7
|
87.80
|
|
2019-12-11
|
12
|
35
|
-23
|
91.00
|
|
2019-12-10
|
25
|
0
|
25
|
90.90
|
|
2019-12-09
|
2
|
18
|
-16
|
90.00
|
|
2019-12-06
|
33
|
0
|
33
|
90.60
|
|
2019-09-17
|
0
|
10
|
-10
|
89.00
|
|
2019-09-10
|
10
|
0
|
10
|
87.60
|
|
2019-07-26
|
1
|
120
|
-119
|
95.90
|
|
2019-07-18
|
123
|
5
|
118
|
98.50
|
| 合計 | 15254 | 15602 | -381 | |
