| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
1
|
0
|
1
|
26.80
|
|
2025-11-25
|
1
|
0
|
1
|
24.50
|
|
2025-10-09
|
1
|
0
|
1
|
25.85
|
|
2025-09-17
|
0
|
1
|
-1
|
25.65
|
|
2025-06-11
|
1
|
0
|
1
|
28.40
|
|
2025-05-29
|
0
|
1
|
-1
|
29.25
|
|
2024-12-03
|
1
|
0
|
1
|
38.20
|
|
2024-11-14
|
0
|
5
|
-5
|
38.50
|
|
2024-11-13
|
5
|
0
|
5
|
40.90
|
|
2024-11-11
|
0
|
3
|
-3
|
42.00
|
|
2024-11-04
|
0
|
2
|
-2
|
42.25
|
|
2024-09-05
|
0
|
2
|
-2
|
41.05
|
|
2024-08-29
|
0
|
1
|
-1
|
45.50
|
|
2023-10-23
|
3
|
0
|
3
|
53.20
|
|
2023-07-21
|
0
|
20
|
-20
|
78.60
|
|
2023-06-09
|
1
|
16
|
-15
|
92.80
|
|
2023-06-07
|
15
|
0
|
15
|
89.50
|
|
2023-05-29
|
0
|
32
|
-32
|
91.80
|
|
2023-05-26
|
3
|
140
|
-137
|
90.70
|
|
2023-05-24
|
0
|
24
|
-24
|
94.30
|
|
2023-05-23
|
4
|
138
|
-134
|
95.00
|
|
2023-05-22
|
70
|
373
|
-303
|
95.40
|
|
2023-05-19
|
397
|
0
|
397
|
92.50
|
|
2023-05-18
|
39
|
99
|
-60
|
97.80
|
|
2023-05-17
|
64
|
117
|
-53
|
98.50
|
|
2023-05-16
|
94
|
336
|
-242
|
96.60
|
|
2023-05-15
|
288
|
47
|
241
|
93.00
|
|
2023-05-12
|
333
|
57
|
276
|
93.80
|
|
2023-05-11
|
0
|
136
|
-136
|
94.90
|
|
2023-05-10
|
178
|
279
|
-101
|
102.50
|
|
2023-05-09
|
36
|
4
|
32
|
93.20
|
|
2023-05-08
|
86
|
2
|
84
|
95.90
|
|
2023-05-05
|
32
|
121
|
-89
|
98.60
|
|
2023-05-04
|
103
|
155
|
-52
|
98.10
|
|
2023-05-03
|
13
|
25
|
-12
|
95.70
|
|
2023-05-02
|
133
|
48
|
85
|
95.70
|
|
2023-04-28
|
45
|
158
|
-113
|
95.60
|
|
2023-04-27
|
44
|
66
|
-22
|
91.80
|
|
2023-04-26
|
40
|
52
|
-12
|
89.90
|
|
2023-04-25
|
57
|
31
|
26
|
88.40
|
|
2023-04-24
|
0
|
86
|
-86
|
89.20
|
|
2023-04-21
|
236
|
67
|
169
|
87.40
|
|
2023-04-19
|
100
|
20
|
80
|
93.90
|
|
2023-04-14
|
3
|
84
|
-81
|
91.50
|
|
2023-04-13
|
28
|
68
|
-40
|
88.00
|
|
2023-04-12
|
16
|
49
|
-33
|
84.00
|
|
2023-04-11
|
349
|
184
|
165
|
81.80
|
|
2023-04-07
|
11
|
69
|
-58
|
82.60
|
|
2023-03-31
|
274
|
1
|
273
|
78.70
|
|
2023-03-22
|
2
|
23
|
-21
|
72.50
|
|
2023-02-21
|
8
|
0
|
8
|
66.90
|
|
2023-01-06
|
9
|
0
|
9
|
62.70
|
|
2022-12-09
|
0
|
10
|
-10
|
59.90
|
|
2022-12-07
|
0
|
8
|
-8
|
58.80
|
|
2022-12-06
|
6
|
0
|
6
|
58.90
|
|
2022-12-05
|
17
|
4
|
13
|
60.40
|
|
2022-11-29
|
0
|
10
|
-10
|
59.00
|
|
2022-11-28
|
0
|
4
|
-4
|
58.20
|
|
2022-11-24
|
6
|
0
|
6
|
58.70
|
|
2022-11-22
|
4
|
0
|
4
|
58.60
|
|
2022-11-18
|
6
|
0
|
6
|
57.90
|
|
2022-11-16
|
8
|
0
|
8
|
56.90
|
|
2022-11-15
|
0
|
8
|
-8
|
56.80
|
|
2022-09-19
|
5
|
0
|
5
|
55.40
|
|
2022-08-05
|
0
|
10
|
-10
|
56.30
|
|
2022-08-04
|
11
|
0
|
11
|
56.00
|
|
2022-07-04
|
0
|
7
|
-7
|
50.90
|
|
2022-05-10
|
0
|
7
|
-7
|
53.80
|
|
2022-04-19
|
37
|
138
|
-101
|
66.20
|
|
2022-04-18
|
165
|
23
|
142
|
67.20
|
|
2022-01-03
|
0
|
2
|
-2
|
64.40
|
|
2021-11-29
|
17
|
0
|
17
|
63.40
|
|
2021-09-08
|
2
|
106
|
-104
|
75.80
|
|
2021-09-01
|
123
|
55
|
68
|
81.20
|
|
2021-08-30
|
95
|
39
|
56
|
72.10
|
|
2021-05-18
|
6
|
84
|
-78
|
63.90
|
|
2021-05-17
|
80
|
0
|
80
|
65.30
|
|
2021-05-05
|
0
|
30
|
-30
|
65.80
|
|
2021-04-29
|
0
|
147
|
-147
|
64.90
|
|
2021-04-28
|
0
|
154
|
-154
|
65.20
|
|
2021-04-23
|
0
|
63
|
-63
|
63.00
|
|
2021-04-22
|
0
|
103
|
-103
|
62.30
|
|
2021-04-21
|
20
|
110
|
-90
|
62.60
|
|
2021-04-20
|
0
|
232
|
-232
|
63.20
|
|
2021-04-19
|
9
|
105
|
-96
|
63.30
|
|
2021-04-16
|
12
|
197
|
-185
|
61.00
|
|
2021-04-15
|
12
|
0
|
12
|
60.50
|
|
2021-04-14
|
76
|
1
|
75
|
59.90
|
|
2021-04-13
|
56
|
0
|
56
|
60.70
|
|
2021-04-12
|
82
|
1
|
81
|
61.90
|
|
2021-04-08
|
40
|
108
|
-68
|
60.40
|
|
2021-04-07
|
120
|
10
|
110
|
60.00
|
|
2021-04-06
|
54
|
0
|
54
|
57.90
|
|
2021-04-01
|
20
|
36
|
-16
|
58.30
|
|
2021-03-31
|
100
|
0
|
100
|
58.40
|
|
2021-03-30
|
0
|
35
|
-35
|
58.50
|
|
2021-03-29
|
0
|
36
|
-36
|
58.80
|
|
2021-03-26
|
44
|
5
|
39
|
58.60
|
|
2021-03-25
|
535
|
2
|
533
|
59.20
|
|
2021-03-24
|
156
|
0
|
156
|
58.60
|
|
2021-03-03
|
5
|
0
|
5
|
59.30
|
|
2020-12-31
|
0
|
5
|
-5
|
61.50
|
|
2020-12-25
|
1
|
10
|
-9
|
62.70
|
|
2020-11-02
|
0
|
14
|
-14
|
63.60
|
|
2020-10-23
|
20
|
2
|
18
|
63.20
|
|
2020-09-25
|
44
|
205
|
-161
|
67.80
|
|
2020-09-24
|
174
|
27
|
147
|
75.30
|
|
2020-09-16
|
1
|
47
|
-46
|
66.60
|
|
2020-09-15
|
47
|
1
|
46
|
65.50
|
|
2020-08-28
|
1
|
16
|
-15
|
54.40
|
|
2020-08-03
|
0
|
43
|
-43
|
54.60
|
|
2020-07-31
|
40
|
0
|
40
|
51.90
|
|
2020-07-27
|
0
|
25
|
-25
|
49.10
|
|
2020-06-18
|
2
|
102
|
-100
|
65.70
|
|
2020-06-17
|
317
|
231
|
86
|
64.00
|
|
2020-05-25
|
10
|
101
|
-91
|
64.70
|
|
2020-05-22
|
171
|
58
|
113
|
65.30
|
|
2020-05-20
|
15
|
53
|
-38
|
61.90
|
|
2020-05-13
|
397
|
279
|
118
|
69.00
|
|
2020-05-11
|
151
|
56
|
95
|
58.00
|
|
2020-05-08
|
33
|
199
|
-166
|
55.60
|
|
2020-05-07
|
92
|
17
|
75
|
61.70
|
|
2020-05-05
|
739
|
1051
|
-312
|
61.30
|
|
2020-05-04
|
523
|
486
|
37
|
55.80
|
|
2020-04-30
|
271
|
21
|
250
|
50.80
|
|
2020-04-09
|
36
|
67
|
-31
|
34.90
|
|
2020-04-07
|
28
|
1
|
27
|
33.70
|
|
2020-03-11
|
16
|
43
|
-27
|
42.10
|
|
2020-03-10
|
42
|
173
|
-131
|
43.55
|
|
2020-02-20
|
13
|
3
|
10
|
37.90
|
|
2020-01-07
|
17
|
0
|
17
|
34.35
|
|
2019-12-27
|
10
|
0
|
10
|
35.35
|
|
2019-12-26
|
6
|
0
|
6
|
35.50
|
|
2019-12-23
|
5
|
0
|
5
|
35.25
|
|
2019-12-18
|
7
|
0
|
7
|
35.00
|
|
2019-12-17
|
10
|
0
|
10
|
35.25
|
|
2019-12-11
|
20
|
1
|
19
|
35.50
|
|
2019-12-09
|
7
|
0
|
7
|
34.55
|
|
2019-11-21
|
5
|
0
|
5
|
35.60
|
|
2019-10-31
|
17
|
0
|
17
|
36.85
|
|
2019-10-24
|
4
|
14
|
-10
|
34.35
|
|
2019-10-16
|
10
|
2
|
8
|
34.00
|
|
2019-10-08
|
0
|
8
|
-8
|
33.25
|
|
2019-10-03
|
9
|
2
|
7
|
32.55
|
|
2019-10-02
|
5
|
13
|
-8
|
33.00
|
|
2019-09-27
|
13
|
0
|
13
|
32.20
|
|
2019-09-09
|
14
|
2
|
12
|
33.60
|
|
2019-09-05
|
21
|
0
|
21
|
35.25
|
|
2019-08-22
|
16
|
0
|
16
|
34.00
|
|
2019-08-19
|
12
|
28
|
-16
|
31.75
|
|
2019-08-15
|
10
|
42
|
-32
|
29.25
|
|
2019-08-14
|
0
|
20
|
-20
|
30.95
|
|
2019-08-12
|
0
|
12
|
-12
|
31.65
|
|
2019-07-31
|
19
|
9
|
10
|
32.95
|
|
2019-07-25
|
17
|
0
|
17
|
35.00
|
|
2019-07-24
|
29
|
3
|
26
|
35.95
|
|
2019-07-19
|
21
|
5
|
16
|
37.65
|
|
2019-07-15
|
78
|
9
|
69
|
38.75
|
| 合計 | 8619 | 8538 | 81 | |
