| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
7
|
51
|
-44
|
214.00
|
|
2026-03-06
|
32
|
2
|
30
|
268.00
|
|
2026-02-03
|
5
|
35
|
-30
|
362.00
|
|
2026-01-26
|
30
|
1
|
29
|
331.50
|
|
2025-10-31
|
1
|
69
|
-68
|
295.50
|
|
2025-10-22
|
79
|
5
|
74
|
291.00
|
|
2025-09-30
|
44
|
483
|
-439
|
259.50
|
|
2025-09-26
|
495
|
701
|
-206
|
255.00
|
|
2025-09-25
|
605
|
3
|
602
|
232.00
|
|
2025-09-24
|
184
|
0
|
184
|
211.00
|
|
2025-09-12
|
5
|
0
|
5
|
187.00
|
|
2025-08-22
|
50
|
0
|
50
|
194.00
|
|
2025-07-15
|
0
|
10
|
-10
|
213.50
|
|
2025-07-11
|
0
|
6
|
-6
|
215.00
|
|
2025-06-03
|
18
|
4
|
14
|
236.00
|
|
2025-03-21
|
7
|
0
|
7
|
253.50
|
|
2025-01-07
|
0
|
10
|
-10
|
272.00
|
|
2025-01-03
|
11
|
0
|
11
|
264.50
|
|
2024-12-25
|
0
|
22
|
-22
|
264.00
|
|
2024-12-24
|
0
|
40
|
-40
|
266.00
|
|
2024-12-12
|
10
|
0
|
10
|
265.00
|
|
2024-12-05
|
18
|
0
|
18
|
286.00
|
|
2024-12-02
|
2
|
35
|
-33
|
286.00
|
|
2024-10-16
|
11
|
0
|
11
|
251.00
|
|
2024-10-11
|
20
|
0
|
20
|
253.00
|
|
2024-09-23
|
0
|
10
|
-10
|
274.00
|
|
2024-09-12
|
0
|
10
|
-10
|
277.50
|
|
2024-09-05
|
15
|
3
|
12
|
266.50
|
|
2024-07-10
|
0
|
47
|
-47
|
300.50
|
|
2024-07-09
|
0
|
53
|
-53
|
302.50
|
|
2024-06-27
|
10
|
107
|
-97
|
305.00
|
|
2024-06-26
|
255
|
14
|
241
|
310.50
|
|
2024-06-18
|
0
|
52
|
-52
|
291.50
|
|
2024-06-03
|
2
|
43
|
-41
|
289.00
|
|
2024-05-30
|
1
|
59
|
-58
|
276.00
|
|
2024-05-29
|
0
|
71
|
-71
|
281.00
|
|
2024-05-28
|
2
|
30
|
-28
|
280.50
|
|
2024-05-03
|
23
|
65
|
-42
|
307.50
|
|
2024-04-30
|
3
|
106
|
-103
|
323.00
|
|
2024-04-24
|
8
|
58
|
-50
|
320.50
|
|
2024-04-23
|
12
|
62
|
-50
|
320.50
|
|
2024-04-22
|
99
|
37
|
62
|
313.00
|
|
2024-04-17
|
109
|
9
|
100
|
333.50
|
|
2024-04-16
|
24
|
61
|
-37
|
334.00
|
|
2024-04-10
|
135
|
11
|
124
|
326.50
|
|
2024-03-26
|
47
|
3
|
44
|
293.00
|
|
2024-03-22
|
108
|
16
|
92
|
|
|
2024-03-20
|
18
|
60
|
-42
|
276.50
|
|
2024-03-19
|
50
|
2
|
48
|
275.50
|
|
2024-03-12
|
21
|
42
|
-21
|
274.00
|
|
2024-03-07
|
213
|
31
|
182
|
284.00
|
|
2024-02-27
|
16
|
83
|
-67
|
296.00
|
|
2024-02-22
|
98
|
43
|
55
|
273.00
|
|
2024-02-21
|
55
|
11
|
44
|
276.50
|
|
2024-01-29
|
0
|
30
|
-30
|
277.00
|
|
2024-01-25
|
20
|
1
|
19
|
274.50
|
|
2024-01-24
|
7
|
56
|
-49
|
278.00
|
|
2024-01-23
|
132
|
84
|
48
|
276.50
|
|
2024-01-18
|
5
|
76
|
-71
|
288.50
|
|
2024-01-12
|
14
|
46
|
-32
|
282.50
|
|
2024-01-09
|
7
|
31
|
-24
|
288.00
|
|
2024-01-08
|
79
|
110
|
-31
|
284.50
|
|
2023-12-29
|
53
|
14
|
39
|
272.00
|
|
2023-12-21
|
8
|
51
|
-43
|
268.50
|
|
2023-12-20
|
65
|
11
|
54
|
273.50
|
|
2023-12-18
|
21
|
59
|
-38
|
272.50
|
|
2023-12-14
|
51
|
6
|
45
|
268.50
|
|
2023-12-01
|
18
|
75
|
-57
|
267.50
|
|
2023-11-24
|
1
|
21
|
-20
|
250.00
|
|
2023-11-21
|
9
|
52
|
-43
|
248.00
|
|
2023-11-20
|
67
|
26
|
41
|
251.50
|
|
2023-11-17
|
12
|
46
|
-34
|
254.00
|
|
2023-11-16
|
56
|
11
|
45
|
253.00
|
|
2023-11-15
|
35
|
167
|
-132
|
252.00
|
|
2023-11-14
|
152
|
13
|
139
|
238.50
|
|
2023-10-17
|
5
|
110
|
-105
|
217.00
|
|
2023-09-21
|
76
|
1
|
75
|
233.50
|
|
2023-09-20
|
13
|
69
|
-56
|
237.50
|
|
2023-09-19
|
46
|
0
|
46
|
249.50
|
|
2023-09-12
|
72
|
12
|
60
|
240.00
|
|
2023-08-11
|
92
|
269
|
-177
|
269.00
|
|
2023-08-10
|
284
|
137
|
147
|
286.00
|
|
2023-08-04
|
32
|
205
|
-173
|
289.50
|
|
2023-07-19
|
319
|
30
|
289
|
292.00
|
|
2023-07-06
|
8
|
46
|
-38
|
290.00
|
|
2023-07-05
|
36
|
91
|
-55
|
294.50
|
|
2023-07-04
|
88
|
32
|
56
|
297.00
|
|
2023-06-27
|
54
|
17
|
37
|
329.00
|
|
2023-06-26
|
0
|
21
|
-21
|
311.50
|
|
2023-06-21
|
45
|
13
|
32
|
308.00
|
|
2023-06-20
|
4
|
17
|
-13
|
320.00
|
|
2023-06-14
|
34
|
3
|
31
|
314.00
|
|
2023-06-06
|
36
|
1
|
35
|
315.50
|
|
2023-06-01
|
4
|
32
|
-28
|
320.00
|
|
2023-05-29
|
42
|
12
|
30
|
330.50
|
|
2023-05-25
|
3
|
33
|
-30
|
331.00
|
|
2023-05-24
|
56
|
22
|
34
|
334.50
|
|
2023-05-23
|
23
|
85
|
-62
|
342.00
|
|
2023-05-16
|
55
|
33
|
22
|
280.50
|
|
2023-05-09
|
4
|
44
|
-40
|
279.00
|
|
2023-05-05
|
34
|
8
|
26
|
281.50
|
|
2023-05-03
|
43
|
7
|
36
|
272.50
|
|
2023-04-26
|
36
|
2
|
34
|
254.00
|
|
2023-04-25
|
29
|
81
|
-52
|
254.50
|
|
2023-04-21
|
59
|
125
|
-66
|
250.00
|
|
2023-04-20
|
204
|
146
|
58
|
265.00
|
|
2023-04-17
|
4
|
42
|
-38
|
262.00
|
|
2023-04-13
|
98
|
197
|
-99
|
267.00
|
|
2023-04-12
|
88
|
31
|
57
|
267.50
|
|
2023-04-07
|
185
|
98
|
87
|
273.00
|
|
2023-04-06
|
14
|
59
|
-45
|
269.50
|
|
2023-03-31
|
42
|
12
|
30
|
251.00
|
|
2023-03-28
|
44
|
18
|
26
|
246.00
|
|
2023-03-24
|
35
|
91
|
-56
|
252.50
|
|
2023-03-22
|
43
|
0
|
43
|
243.50
|
|
2023-03-21
|
0
|
20
|
-20
|
243.50
|
|
2023-03-20
|
0
|
110
|
-110
|
248.50
|
|
2023-03-16
|
64
|
36
|
28
|
245.50
|
|
2023-03-15
|
5
|
60
|
-55
|
254.50
|
|
2023-03-14
|
58
|
33
|
25
|
248.00
|
|
2023-03-13
|
68
|
35
|
33
|
250.00
|
|
2023-03-09
|
8
|
66
|
-58
|
270.00
|
|
2023-03-08
|
85
|
18
|
67
|
271.50
|
|
2023-03-06
|
42
|
17
|
25
|
285.00
|
|
2023-03-03
|
53
|
2
|
51
|
278.50
|
|
2023-02-24
|
5
|
41
|
-36
|
281.00
|
|
2023-02-21
|
25
|
66
|
-41
|
287.00
|
|
2023-02-03
|
117
|
172
|
-55
|
249.00
|
|
2023-01-31
|
57
|
6
|
51
|
238.00
|
|
2023-01-30
|
34
|
83
|
-49
|
237.50
|
|
2023-01-17
|
14
|
74
|
-60
|
243.50
|
|
2023-01-16
|
134
|
72
|
62
|
244.00
|
|
2023-01-12
|
10
|
55
|
-45
|
230.50
|
|
2023-01-11
|
154
|
93
|
61
|
240.50
|
|
2023-01-10
|
2
|
34
|
-32
|
244.00
|
|
2023-01-06
|
5
|
22
|
-17
|
240.50
|
|
2022-12-30
|
52
|
8
|
44
|
246.00
|
|
2022-12-29
|
56
|
106
|
-50
|
250.00
|
|
2022-12-28
|
84
|
104
|
-20
|
238.50
|
|
2022-12-23
|
101
|
83
|
18
|
232.00
|
|
2022-12-21
|
108
|
58
|
50
|
228.50
|
|
2022-12-20
|
51
|
31
|
20
|
225.50
|
|
2022-12-19
|
4
|
63
|
-59
|
237.00
|
|
2022-12-15
|
96
|
26
|
70
|
241.00
|
|
2022-12-14
|
31
|
10
|
21
|
255.00
|
|
2022-12-12
|
15
|
1
|
14
|
252.00
|
|
2022-12-08
|
24
|
52
|
-28
|
240.50
|
|
2022-12-05
|
71
|
24
|
47
|
269.50
|
|
2022-11-25
|
194
|
121
|
73
|
245.50
|
|
2022-11-22
|
72
|
223
|
-151
|
198.00
|
|
2022-11-15
|
93
|
7
|
86
|
169.00
|
|
2022-11-09
|
118
|
13
|
105
|
162.50
|
|
2022-11-04
|
12
|
65
|
-53
|
159.00
|
|
2022-11-03
|
65
|
10
|
55
|
163.00
|
|
2022-11-01
|
8
|
70
|
-62
|
158.50
|
|
2022-10-28
|
51
|
3
|
48
|
151.00
|
|
2022-10-27
|
5
|
57
|
-52
|
149.50
|
|
2022-10-26
|
3
|
52
|
-49
|
143.00
|
|
2022-10-25
|
100
|
23
|
77
|
143.00
|
|
2022-10-24
|
4
|
51
|
-47
|
147.50
|
|
2022-10-21
|
55
|
104
|
-49
|
146.50
|
|
2022-10-20
|
132
|
28
|
104
|
155.00
|
|
2022-10-18
|
27
|
108
|
-81
|
153.00
|
|
2022-10-17
|
93
|
13
|
80
|
148.50
|
|
2022-10-12
|
56
|
104
|
-48
|
161.50
|
|
2022-10-11
|
108
|
296
|
-188
|
159.50
|
|
2022-10-05
|
98
|
176
|
-78
|
170.50
|
|
2022-09-29
|
163
|
60
|
103
|
158.00
|
|
2022-09-28
|
23
|
78
|
-55
|
154.00
|
|
2022-09-27
|
105
|
178
|
-73
|
166.00
|
|
2022-09-26
|
55
|
21
|
34
|
162.00
|
|
2022-09-23
|
47
|
177
|
-130
|
166.00
|
|
2022-09-21
|
78
|
20
|
58
|
169.00
|
|
2022-09-19
|
41
|
293
|
-252
|
163.00
|
|
2022-09-16
|
150
|
59
|
91
|
171.00
|
|
2022-09-15
|
81
|
214
|
-133
|
168.00
|
|
2022-09-14
|
467
|
179
|
288
|
170.00
|
|
2022-09-13
|
78
|
236
|
-158
|
165.00
|
|
2022-09-12
|
159
|
247
|
-88
|
164.00
|
|
2022-09-08
|
522
|
104
|
418
|
154.00
|
|
2022-09-01
|
163
|
132
|
31
|
169.00
|
|
2022-08-30
|
51
|
23
|
28
|
174.00
|
|
2022-08-29
|
53
|
111
|
-58
|
169.50
|
|
2022-08-19
|
132
|
454
|
-322
|
184.50
|
|
2022-08-15
|
26
|
144
|
-118
|
147.00
|
|
2022-08-12
|
116
|
36
|
80
|
145.00
|
|
2022-08-11
|
71
|
114
|
-43
|
143.00
|
|
2022-08-10
|
157
|
19
|
138
|
148.00
|
|
2022-08-05
|
65
|
5
|
60
|
142.00
|
|
2022-08-04
|
36
|
161
|
-125
|
135.00
|
|
2022-08-03
|
132
|
36
|
96
|
133.50
|
|
2022-08-01
|
10
|
86
|
-76
|
138.00
|
|
2022-07-28
|
85
|
9
|
76
|
141.50
|
|
2022-07-27
|
49
|
82
|
-33
|
141.50
|
|
2022-07-07
|
67
|
39
|
28
|
146.00
|
|
2022-07-04
|
4
|
115
|
-111
|
141.50
|
|
2022-07-01
|
131
|
84
|
47
|
142.50
|
|
2022-06-21
|
25
|
124
|
-99
|
146.00
|
|
2022-06-20
|
174
|
124
|
50
|
139.00
|
|
2022-06-17
|
42
|
92
|
-50
|
146.50
|
|
2022-06-07
|
156
|
42
|
114
|
139.50
|
|
2022-06-02
|
13
|
49
|
-36
|
124.50
|
|
2022-05-26
|
65
|
23
|
42
|
129.00
|
|
2022-05-17
|
36
|
5
|
31
|
117.50
|
|
2022-04-28
|
2
|
51
|
-49
|
115.00
|
|
2022-04-26
|
1
|
42
|
-41
|
115.50
|
|
2022-04-22
|
27
|
4
|
23
|
131.00
|
|
2022-04-20
|
28
|
3
|
25
|
130.00
|
|
2022-03-28
|
114
|
17
|
97
|
125.00
|
|
2021-12-20
|
0
|
11
|
-11
|
95.50
|
|
2021-12-14
|
0
|
20
|
-20
|
101.50
|
|
2021-11-26
|
0
|
200
|
-200
|
109.50
|
|
2021-11-25
|
9
|
127
|
-118
|
112.50
|
|
2021-11-24
|
356
|
37
|
319
|
114.50
|
|
2021-11-18
|
54
|
147
|
-93
|
117.00
|
|
2021-11-17
|
122
|
28
|
94
|
106.50
|
|
2021-09-09
|
0
|
16
|
-16
|
102.00
|
|
2021-08-03
|
17
|
4
|
13
|
145.50
|
|
2021-07-28
|
0
|
61
|
-61
|
144.00
|
|
2021-07-26
|
61
|
5
|
56
|
153.00
|
|
2021-07-23
|
1
|
106
|
-105
|
146.00
|
|
2021-07-15
|
9
|
44
|
-35
|
127.50
|
|
2021-07-13
|
86
|
12
|
74
|
127.00
|
|
2021-07-06
|
2
|
57
|
-55
|
107.00
|
|
2021-07-05
|
57
|
87
|
-30
|
105.00
|
|
2021-07-01
|
73
|
31
|
42
|
105.00
|
|
2021-05-18
|
40
|
12
|
28
|
83.90
|
|
2021-05-11
|
0
|
5
|
-5
|
74.20
|
|
2021-05-10
|
5
|
0
|
5
|
76.00
|
|
2021-05-03
|
1
|
15
|
-14
|
77.70
|
|
2021-04-21
|
0
|
15
|
-15
|
81.40
|
|
2021-04-15
|
11
|
0
|
11
|
83.10
|
|
2021-04-14
|
9
|
0
|
9
|
81.80
|
|
2020-12-10
|
9
|
0
|
9
|
83.80
|
|
2020-10-12
|
0
|
11
|
-11
|
80.30
|
|
2020-09-11
|
1
|
33
|
-32
|
79.60
|
|
2020-08-19
|
0
|
90
|
-90
|
81.70
|
|
2020-08-18
|
0
|
109
|
-109
|
82.50
|
|
2020-08-17
|
200
|
2
|
198
|
82.00
|
|
2020-08-14
|
5
|
0
|
5
|
78.30
|
|
2020-06-19
|
0
|
13
|
-13
|
81.50
|
|
2020-02-12
|
0
|
15
|
-15
|
92.70
|
|
2020-02-07
|
26
|
0
|
26
|
88.70
|
|
2020-01-15
|
3
|
83
|
-80
|
105.50
|
|
2020-01-10
|
1
|
38
|
-37
|
114.50
|
|
2020-01-08
|
20
|
4
|
16
|
109.50
|
|
2020-01-03
|
12
|
41
|
-29
|
116.50
|
|
2020-01-02
|
3
|
23
|
-20
|
117.50
|
|
2019-12-31
|
90
|
7
|
83
|
115.00
|
|
2019-12-30
|
192
|
93
|
99
|
115.00
|
|
2019-12-11
|
1
|
62
|
-61
|
109.00
|
|
2019-12-09
|
0
|
96
|
-96
|
113.00
|
|
2019-12-06
|
74
|
0
|
74
|
111.50
|
|
2019-12-04
|
114
|
12
|
102
|
109.00
|
|
2019-12-03
|
41
|
0
|
41
|
108.00
|
|
2019-11-26
|
25
|
84
|
-59
|
115.00
|
|
2019-11-25
|
22
|
2
|
20
|
109.00
|
|
2019-11-22
|
36
|
3
|
33
|
110.00
|
|
2019-10-16
|
1
|
41
|
-40
|
90.10
|
|
2019-09-27
|
4
|
62
|
-58
|
99.10
|
|
2019-09-25
|
40
|
2
|
38
|
99.10
|
|
2019-09-16
|
0
|
15
|
-15
|
95.10
|
|
2019-08-06
|
4
|
38
|
-34
|
94.50
|
|
2019-08-02
|
12
|
32
|
-20
|
98.40
|
|
2019-08-01
|
99
|
45
|
54
|
99.00
|
|
2019-07-31
|
34
|
110
|
-76
|
98.80
|
|
2019-07-30
|
26
|
308
|
-282
|
108.50
|
|
2019-07-23
|
2
|
21
|
-19
|
121.00
|
|
2019-07-22
|
17
|
39
|
-22
|
121.50
|
|
2019-07-19
|
40
|
12
|
28
|
120.50
|
|
2019-07-17
|
11
|
49
|
-38
|
124.00
|
|
2019-07-03
|
49
|
152
|
-103
|
118.00
|
| 合計 | 15213 | 15998 | -785 | |
