| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
19
|
856
|
-837
|
106.50
|
|
2026-05-27
|
66
|
857
|
-791
|
103.50
|
|
2026-05-25
|
11
|
707
|
-696
|
109.00
|
|
2026-05-22
|
707
|
7
|
700
|
107.00
|
|
2026-05-13
|
194
|
51
|
143
|
105.50
|
|
2026-05-11
|
208
|
40
|
168
|
110.50
|
|
2026-05-07
|
1812
|
1517
|
295
|
110.00
|
|
2026-05-06
|
542
|
2484
|
-1942
|
113.50
|
|
2026-05-05
|
2505
|
284
|
2221
|
116.00
|
|
2026-04-29
|
271
|
7
|
264
|
110.50
|
|
2026-04-21
|
10
|
357
|
-347
|
119.00
|
|
2026-04-20
|
569
|
54
|
515
|
118.00
|
|
2026-04-09
|
112
|
1222
|
-1110
|
121.50
|
|
2026-04-02
|
106
|
14
|
92
|
96.60
|
|
2026-03-31
|
11
|
1120
|
-1109
|
95.80
|
|
2026-03-30
|
4
|
142
|
-138
|
103.50
|
|
2026-03-27
|
146
|
883
|
-737
|
106.50
|
|
2026-03-26
|
2133
|
47
|
2086
|
104.50
|
|
2026-03-23
|
11
|
848
|
-837
|
103.50
|
|
2026-03-19
|
143
|
262
|
-119
|
111.50
|
|
2026-03-17
|
43
|
377
|
-334
|
108.00
|
|
2026-03-16
|
118
|
24
|
94
|
110.00
|
|
2026-03-13
|
105
|
37
|
68
|
107.50
|
|
2026-03-12
|
139
|
44
|
95
|
104.00
|
|
2026-03-11
|
170
|
2
|
168
|
105.50
|
|
2026-03-10
|
41
|
266
|
-225
|
100.50
|
|
2026-03-06
|
139
|
236
|
-97
|
106.00
|
|
2026-03-05
|
161
|
764
|
-603
|
108.00
|
|
2026-03-04
|
324
|
1292
|
-968
|
103.50
|
|
2026-03-03
|
2603
|
1419
|
1184
|
112.50
|
|
2026-03-02
|
421
|
122
|
299
|
107.50
|
|
2026-02-26
|
97
|
354
|
-257
|
110.50
|
|
2026-02-25
|
211
|
761
|
-550
|
113.00
|
|
2026-02-23
|
53
|
367
|
-314
|
106.00
|
|
2026-02-09
|
90
|
300
|
-210
|
89.00
|
|
2026-02-06
|
101
|
484
|
-383
|
87.60
|
|
2026-02-04
|
754
|
215
|
539
|
97.00
|
|
2026-02-03
|
44
|
246
|
-202
|
95.70
|
|
2026-02-02
|
61
|
194
|
-133
|
87.00
|
|
2026-01-30
|
140
|
4
|
136
|
91.80
|
|
2026-01-27
|
73
|
573
|
-500
|
95.60
|
|
2026-01-26
|
102
|
311
|
-209
|
95.80
|
|
2026-01-23
|
1326
|
117
|
1209
|
93.70
|
|
2026-01-22
|
540
|
257
|
283
|
99.00
|
|
2026-01-21
|
148
|
2513
|
-2365
|
104.50
|
|
2026-01-20
|
2037
|
6043
|
-4006
|
109.00
|
|
2026-01-19
|
3607
|
1928
|
1679
|
108.50
|
|
2026-01-16
|
2187
|
784
|
1403
|
98.80
|
|
2026-01-14
|
1049
|
17
|
1032
|
88.00
|
|
2026-01-12
|
9
|
196
|
-187
|
87.20
|
|
2026-01-07
|
335
|
481
|
-146
|
87.50
|
|
2026-01-05
|
186
|
1389
|
-1203
|
88.00
|
|
2025-12-31
|
1381
|
887
|
494
|
94.40
|
|
2025-12-29
|
353
|
1068
|
-715
|
98.80
|
|
2025-12-24
|
689
|
281
|
408
|
91.30
|
|
2025-12-23
|
637
|
76
|
561
|
87.80
|
|
2025-12-19
|
76
|
8
|
68
|
80.80
|
|
2025-12-16
|
55
|
246
|
-191
|
81.50
|
|
2025-12-15
|
40
|
241
|
-201
|
83.50
|
|
2025-12-12
|
595
|
910
|
-315
|
84.40
|
|
2025-12-11
|
1867
|
551
|
1316
|
85.50
|
|
2025-12-10
|
341
|
70
|
271
|
85.10
|
|
2025-12-09
|
328
|
145
|
183
|
87.10
|
|
2025-12-08
|
1434
|
184
|
1250
|
85.00
|
|
2025-12-05
|
408
|
33
|
375
|
83.40
|
|
2025-11-28
|
343
|
131
|
212
|
81.70
|
|
2025-11-27
|
508
|
75
|
433
|
79.80
|
|
2025-11-26
|
1076
|
119
|
957
|
77.10
|
|
2025-11-25
|
498
|
197
|
301
|
78.50
|
|
2025-11-24
|
2555
|
92
|
2463
|
80.70
|
|
2025-11-19
|
361
|
117
|
244
|
78.80
|
|
2025-11-13
|
2894
|
6276
|
-3382
|
92.30
|
|
2025-11-12
|
2893
|
3899
|
-1006
|
91.30
|
|
2025-11-11
|
4745
|
842
|
3903
|
83.00
|
|
2025-11-10
|
34
|
163
|
-129
|
75.50
|
|
2025-11-07
|
764
|
351
|
413
|
75.00
|
|
2025-11-05
|
181
|
535
|
-354
|
76.50
|
|
2025-10-31
|
200
|
710
|
-510
|
72.20
|
|
2025-10-27
|
13
|
108
|
-95
|
66.90
|
|
2025-10-09
|
195
|
650
|
-455
|
71.20
|
|
2025-10-03
|
195
|
389
|
-194
|
67.90
|
|
2025-10-02
|
362
|
235
|
127
|
67.10
|
|
2025-10-01
|
1054
|
199
|
855
|
67.80
|
|
2025-09-25
|
243
|
100
|
143
|
65.50
|
|
2025-09-15
|
267
|
74
|
193
|
61.10
|
|
2025-09-05
|
452
|
238
|
214
|
61.00
|
|
2025-09-01
|
239
|
110
|
129
|
69.40
|
|
2025-08-27
|
330
|
61
|
269
|
70.60
|
|
2025-08-22
|
183
|
32
|
151
|
66.80
|
|
2025-08-18
|
225
|
1242
|
-1017
|
80.90
|
|
2025-08-13
|
246
|
3511
|
-3265
|
69.10
|
|
2025-08-12
|
2934
|
3622
|
-688
|
67.50
|
|
2025-08-11
|
4276
|
137
|
4139
|
61.40
|
|
2025-08-08
|
691
|
360
|
331
|
55.90
|
|
2025-08-07
|
1472
|
197
|
1275
|
54.40
|
|
2025-08-01
|
261
|
3676
|
-3415
|
54.80
|
|
2025-07-31
|
3736
|
167
|
3569
|
54.60
|
|
2025-07-17
|
490
|
850
|
-360
|
47.60
|
|
2025-07-16
|
592
|
4917
|
-4325
|
44.50
|
|
2025-07-15
|
4705
|
331
|
4374
|
41.60
|
|
2025-07-11
|
580
|
172
|
408
|
37.10
|
|
2025-07-04
|
16
|
236
|
-220
|
34.60
|
|
2025-07-01
|
188
|
81
|
107
|
35.65
|
|
2025-06-27
|
131
|
0
|
131
|
35.30
|
|
2025-06-17
|
158
|
2509
|
-2351
|
38.20
|
|
2025-05-29
|
1666
|
182
|
1484
|
35.10
|
|
2025-05-28
|
305
|
1795
|
-1490
|
35.30
|
|
2025-05-20
|
2
|
70
|
-68
|
29.35
|
|
2025-05-19
|
214
|
5
|
209
|
29.70
|
|
2025-05-13
|
630
|
17
|
613
|
30.15
|
|
2025-05-05
|
60
|
405
|
-345
|
28.70
|
|
2025-04-29
|
149
|
27
|
122
|
28.10
|
|
2025-04-10
|
93
|
0
|
93
|
24.65
|
|
2025-03-28
|
35
|
258
|
-223
|
32.10
|
|
2025-03-21
|
309
|
16
|
293
|
32.85
|
|
2025-03-18
|
213
|
112
|
101
|
32.25
|
|
2025-03-13
|
802
|
18
|
784
|
31.25
|
|
2025-03-12
|
117
|
602
|
-485
|
|
|
2025-03-11
|
265
|
77
|
188
|
32.75
|
|
2025-03-10
|
565
|
378
|
187
|
32.35
|
|
2025-03-06
|
71
|
224
|
-153
|
33.80
|
|
2025-03-03
|
76
|
1284
|
-1208
|
33.10
|
|
2025-02-27
|
412
|
1182
|
-770
|
33.40
|
|
2025-02-26
|
2011
|
414
|
1597
|
35.25
|
|
2025-02-24
|
446
|
140
|
306
|
32.70
|
|
2025-02-17
|
223
|
425
|
-202
|
32.70
|
|
2025-02-14
|
121
|
275
|
-154
|
32.50
|
|
2025-02-11
|
51
|
594
|
-543
|
34.50
|
|
2025-02-06
|
81
|
477
|
-396
|
31.40
|
|
2025-02-03
|
8
|
362
|
-354
|
29.55
|
|
2025-01-16
|
84
|
269
|
-185
|
28.70
|
|
2025-01-09
|
519
|
163
|
356
|
27.50
|
|
2025-01-08
|
260
|
13
|
247
|
27.60
|
|
2024-12-25
|
154
|
13
|
141
|
27.40
|
|
2024-12-20
|
413
|
0
|
413
|
28.10
|
|
2024-12-17
|
179
|
25
|
154
|
28.45
|
|
2024-12-16
|
297
|
0
|
297
|
27.80
|
|
2024-12-05
|
126
|
2702
|
-2576
|
30.50
|
|
2024-12-04
|
2650
|
69
|
2581
|
30.35
|
|
2024-11-28
|
791
|
1449
|
-658
|
27.75
|
|
2024-11-25
|
203
|
2985
|
-2782
|
28.00
|
|
2024-11-22
|
3623
|
161
|
3462
|
27.30
|
|
2024-11-20
|
30
|
174
|
-144
|
22.60
|
|
2024-11-18
|
151
|
4
|
147
|
22.25
|
|
2024-11-11
|
68
|
158
|
-90
|
23.05
|
|
2024-11-08
|
167
|
15
|
152
|
23.20
|
|
2024-11-04
|
415
|
1011
|
-596
|
21.55
|
|
2024-11-01
|
615
|
16
|
599
|
22.75
|
|
2024-10-23
|
863
|
4
|
859
|
22.85
|
|
2024-10-09
|
415
|
7
|
408
|
22.50
|
|
2024-10-04
|
13
|
113
|
-100
|
22.60
|
|
2024-09-13
|
0
|
55
|
-55
|
22.75
|
|
2024-08-28
|
13
|
506
|
-493
|
22.65
|
|
2024-08-26
|
34
|
237
|
-203
|
22.80
|
|
2024-08-14
|
812
|
6
|
806
|
21.85
|
|
2024-07-26
|
12
|
61
|
-49
|
23.55
|
|
2024-07-19
|
11
|
314
|
-303
|
24.60
|
|
2024-07-11
|
375
|
61
|
314
|
26.85
|
|
2024-07-08
|
24
|
202
|
-178
|
25.65
|
|
2024-07-04
|
41
|
1115
|
-1074
|
25.75
|
|
2024-07-03
|
722
|
17
|
705
|
|
|
2024-07-01
|
626
|
377
|
249
|
25.80
|
|
2024-06-28
|
376
|
660
|
-284
|
25.70
|
|
2024-06-27
|
420
|
72
|
348
|
25.50
|
|
2024-06-25
|
74
|
2071
|
-1997
|
25.40
|
|
2024-06-24
|
278
|
182
|
96
|
26.95
|
|
2024-06-19
|
198
|
608
|
-410
|
26.60
|
|
2024-06-18
|
401
|
100
|
301
|
27.40
|
|
2024-06-17
|
720
|
329
|
391
|
27.00
|
|
2024-06-04
|
237
|
482
|
-245
|
26.50
|
|
2024-06-03
|
1011
|
21
|
990
|
26.70
|
|
2024-05-30
|
97
|
598
|
-501
|
25.85
|
|
2024-05-24
|
680
|
59
|
621
|
25.90
|
|
2024-05-21
|
1045
|
205
|
840
|
|
|
2024-05-20
|
3
|
146
|
-143
|
19.60
|
|
2024-05-14
|
11
|
212
|
-201
|
19.20
|
|
2024-05-13
|
305
|
17
|
288
|
19.55
|
|
2024-05-03
|
163
|
66
|
97
|
18.50
|
|
2024-04-25
|
4
|
40
|
-36
|
17.35
|
|
2024-04-12
|
115
|
256
|
-141
|
19.30
|
|
2024-04-11
|
50
|
1
|
49
|
18.65
|
|
2024-04-09
|
66
|
176
|
-110
|
19.05
|
|
2024-04-03
|
129
|
20
|
109
|
18.90
|
|
2024-04-01
|
288
|
457
|
-169
|
20.05
|
|
2024-03-29
|
531
|
333
|
198
|
18.70
|
|
2024-03-26
|
105
|
246
|
-141
|
17.95
|
|
2024-03-11
|
193
|
85
|
108
|
18.70
|
|
2024-03-07
|
1648
|
3434
|
-1786
|
20.00
|
|
2024-03-06
|
1953
|
263
|
1690
|
21.50
|
|
2024-03-01
|
66
|
303
|
-237
|
18.55
|
|
2024-02-19
|
544
|
803
|
-259
|
17.20
|
|
2024-02-16
|
406
|
161
|
245
|
16.55
|
|
2024-02-01
|
6
|
30
|
-24
|
14.55
|
|
2024-01-18
|
0
|
30
|
-30
|
14.05
|
|
2024-01-16
|
1
|
30
|
-29
|
14.50
|
|
2023-12-19
|
76
|
555
|
-479
|
16.05
|
|
2023-12-18
|
80
|
262
|
-182
|
16.70
|
|
2023-12-13
|
820
|
215
|
605
|
17.30
|
|
2023-12-12
|
2
|
51
|
-49
|
16.45
|
|
2023-12-11
|
2
|
1206
|
-1204
|
16.60
|
|
2023-12-08
|
0
|
300
|
-300
|
15.90
|
|
2023-12-04
|
221
|
0
|
221
|
16.70
|
|
2023-11-21
|
267
|
77
|
190
|
17.45
|
|
2023-11-16
|
539
|
321
|
218
|
17.60
|
|
2023-11-10
|
108
|
0
|
108
|
17.85
|
|
2023-11-07
|
133
|
1316
|
-1183
|
20.05
|
|
2023-11-06
|
1751
|
129
|
1622
|
20.10
|
|
2023-10-25
|
132
|
417
|
-285
|
17.00
|
|
2023-10-23
|
0
|
85
|
-85
|
15.45
|
|
2023-10-19
|
462
|
200
|
262
|
15.30
|
|
2023-10-05
|
583
|
281
|
302
|
18.25
|
|
2023-10-04
|
40
|
1507
|
-1467
|
18.10
|
|
2023-09-28
|
5
|
435
|
-430
|
16.50
|
|
2023-09-27
|
74
|
215
|
-141
|
16.25
|
|
2023-09-26
|
663
|
272
|
391
|
15.35
|
|
2023-09-25
|
889
|
107
|
782
|
16.40
|
|
2023-09-21
|
200
|
6
|
194
|
15.45
|
|
2022-12-30
|
0
|
5
|
-5
|
11.65
|
|
2022-06-28
|
0
|
13
|
-13
|
13.15
|
|
2022-06-15
|
0
|
6
|
-6
|
13.70
|
|
2021-11-11
|
0
|
190
|
-190
|
17.05
|
|
2021-11-09
|
112
|
0
|
112
|
17.40
|
|
2021-11-08
|
111
|
0
|
111
|
17.60
|
|
2021-10-29
|
5
|
501
|
-496
|
17.50
|
|
2021-10-25
|
0
|
25
|
-25
|
16.95
|
|
2021-10-21
|
500
|
11
|
489
|
16.75
|
|
2021-10-14
|
3
|
61
|
-58
|
15.95
|
|
2021-10-08
|
60
|
5
|
55
|
16.50
|
|
2021-08-06
|
24
|
217
|
-193
|
20.25
|
|
2021-08-05
|
612
|
375
|
237
|
20.30
|
|
2021-05-28
|
30
|
245
|
-215
|
15.75
|
|
2021-05-25
|
189
|
6
|
183
|
15.00
|
|
2020-12-29
|
0
|
141
|
-141
|
14.85
|
|
2020-07-06
|
0
|
35
|
-35
|
11.10
|
|
2020-06-19
|
0
|
50
|
-50
|
11.15
|
|
2020-06-17
|
0
|
87
|
-87
|
10.70
|
|
2020-06-04
|
180
|
0
|
180
|
10.10
|
|
2020-04-30
|
0
|
50
|
-50
|
10.65
|
|
2020-04-20
|
20
|
0
|
20
|
9.98
|
|
2020-04-16
|
30
|
10
|
20
|
10.05
|
|
2019-09-26
|
0
|
20
|
-20
|
14.30
|
| 合計 | 121162 | 120434 | 728 | |
