| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
140.00
|
|
2026-05-28
|
6
|
0
|
6
|
137.50
|
|
2026-05-12
|
0
|
12
|
-12
|
139.50
|
|
2026-05-04
|
8
|
0
|
8
|
139.50
|
|
2026-03-30
|
0
|
27
|
-27
|
111.50
|
|
2026-03-20
|
27
|
0
|
27
|
108.00
|
|
2026-03-19
|
7
|
0
|
7
|
108.00
|
|
2026-03-18
|
57
|
0
|
57
|
109.50
|
|
2026-03-17
|
67
|
0
|
67
|
112.00
|
|
2026-03-13
|
21
|
0
|
21
|
113.00
|
|
2026-03-11
|
19
|
0
|
19
|
113.50
|
|
2026-02-26
|
51
|
0
|
51
|
115.00
|
|
2026-02-25
|
68
|
0
|
68
|
115.00
|
|
2026-02-09
|
0
|
18
|
-18
|
113.00
|
|
2026-01-22
|
8
|
0
|
8
|
112.00
|
|
2026-01-20
|
0
|
5
|
-5
|
111.00
|
|
2026-01-15
|
6
|
0
|
6
|
114.50
|
|
2026-01-14
|
5
|
23
|
-18
|
111.50
|
|
2025-12-31
|
2
|
0
|
2
|
116.00
|
|
2025-12-24
|
3
|
0
|
3
|
115.50
|
|
2025-12-16
|
0
|
10
|
-10
|
113.50
|
|
2025-12-10
|
0
|
21
|
-21
|
115.00
|
|
2025-12-08
|
12
|
98
|
-86
|
111.00
|
|
2025-12-05
|
128
|
0
|
128
|
104.50
|
|
2025-12-04
|
6
|
30
|
-24
|
99.80
|
|
2025-12-03
|
0
|
19
|
-19
|
102.00
|
|
2025-11-26
|
7
|
0
|
7
|
92.20
|
|
2025-11-20
|
20
|
0
|
20
|
91.80
|
|
2025-11-19
|
24
|
0
|
24
|
94.10
|
|
2025-11-18
|
11
|
0
|
11
|
88.80
|
|
2025-11-14
|
0
|
5
|
-5
|
86.50
|
|
2025-11-12
|
4
|
2
|
2
|
86.30
|
|
2025-11-06
|
1
|
92
|
-91
|
87.90
|
|
2025-11-05
|
13
|
0
|
13
|
88.20
|
|
2025-11-04
|
80
|
0
|
80
|
87.80
|
|
2025-10-28
|
0
|
13
|
-13
|
93.00
|
|
2025-10-03
|
0
|
7
|
-7
|
109.50
|
|
2025-09-17
|
0
|
3
|
-3
|
107.00
|
|
2025-09-09
|
2
|
0
|
2
|
108.50
|
|
2025-08-20
|
0
|
3
|
-3
|
105.00
|
|
2025-07-31
|
0
|
2
|
-2
|
96.90
|
|
2025-07-22
|
0
|
8
|
-8
|
95.90
|
|
2025-06-04
|
0
|
5
|
-5
|
95.50
|
|
2025-05-20
|
5
|
0
|
5
|
93.50
|
|
2025-04-02
|
0
|
8
|
-8
|
98.70
|
|
2025-03-31
|
0
|
10
|
-10
|
99.50
|
|
2025-03-20
|
0
|
3
|
-3
|
115.00
|
|
2025-03-17
|
0
|
3
|
-3
|
114.50
|
|
2025-03-12
|
10
|
0
|
10
|
110.00
|
|
2025-03-03
|
0
|
5
|
-5
|
123.00
|
|
2025-02-17
|
0
|
30
|
-30
|
136.50
|
|
2025-02-11
|
0
|
10
|
-10
|
119.50
|
|
2025-02-03
|
10
|
3
|
7
|
108.50
|
|
2025-01-16
|
24
|
0
|
24
|
112.50
|
|
2025-01-09
|
0
|
11
|
-11
|
111.00
|
|
2025-01-08
|
0
|
10
|
-10
|
116.00
|
|
2025-01-07
|
0
|
52
|
-52
|
116.50
|
|
2025-01-02
|
0
|
30
|
-30
|
120.00
|
|
2024-12-31
|
30
|
20
|
10
|
125.00
|
|
2024-12-16
|
2
|
5
|
-3
|
124.00
|
|
2024-12-11
|
79
|
29
|
50
|
125.50
|
|
2024-12-09
|
20
|
0
|
20
|
134.00
|
|
2024-12-06
|
10
|
2
|
8
|
131.50
|
|
2024-12-04
|
20
|
0
|
20
|
132.00
|
|
2024-12-02
|
30
|
0
|
30
|
128.00
|
|
2024-11-29
|
22
|
0
|
22
|
122.00
|
|
2024-11-25
|
0
|
58
|
-58
|
115.00
|
|
2024-11-21
|
0
|
30
|
-30
|
110.50
|
|
2024-11-20
|
5
|
0
|
5
|
113.00
|
|
2024-11-19
|
0
|
10
|
-10
|
112.00
|
|
2024-11-18
|
11
|
0
|
11
|
112.00
|
|
2024-11-15
|
0
|
69
|
-69
|
114.50
|
|
2024-11-14
|
6
|
0
|
6
|
116.00
|
|
2024-11-13
|
3
|
0
|
3
|
117.00
|
|
2024-11-11
|
0
|
6
|
-6
|
119.00
|
|
2024-11-07
|
0
|
16
|
-16
|
118.50
|
|
2024-11-06
|
6
|
36
|
-30
|
115.00
|
|
2024-11-05
|
6
|
0
|
6
|
115.50
|
|
2024-11-04
|
0
|
12
|
-12
|
118.00
|
|
2024-11-01
|
24
|
5
|
19
|
117.50
|
|
2024-10-30
|
3
|
41
|
-38
|
118.00
|
|
2024-10-29
|
11
|
32
|
-21
|
117.50
|
|
2024-10-25
|
9
|
72
|
-63
|
125.50
|
|
2024-10-24
|
0
|
3
|
-3
|
122.00
|
|
2024-10-22
|
20
|
31
|
-11
|
121.50
|
|
2024-10-21
|
51
|
10
|
41
|
122.50
|
|
2024-10-18
|
31
|
20
|
11
|
128.00
|
|
2024-10-17
|
13
|
5
|
8
|
124.00
|
|
2024-10-14
|
6
|
11
|
-5
|
122.00
|
|
2024-10-07
|
0
|
59
|
-59
|
118.00
|
|
2024-09-27
|
2
|
65
|
-63
|
109.50
|
|
2024-09-26
|
13
|
35
|
-22
|
109.50
|
|
2024-09-25
|
18
|
104
|
-86
|
110.50
|
|
2024-09-24
|
1
|
80
|
-79
|
109.50
|
|
2024-09-20
|
28
|
3
|
25
|
113.00
|
|
2024-09-19
|
37
|
30
|
7
|
114.00
|
|
2024-09-18
|
0
|
15
|
-15
|
115.00
|
|
2024-09-13
|
67
|
16
|
51
|
117.00
|
|
2024-09-12
|
53
|
20
|
33
|
115.00
|
|
2024-09-11
|
26
|
1
|
25
|
113.50
|
|
2024-09-10
|
20
|
2
|
18
|
113.50
|
|
2024-09-09
|
63
|
46
|
17
|
113.50
|
|
2024-09-04
|
29
|
58
|
-29
|
110.00
|
|
2024-09-03
|
79
|
90
|
-11
|
113.50
|
|
2024-09-02
|
106
|
75
|
31
|
111.50
|
|
2024-08-28
|
22
|
17
|
5
|
99.00
|
|
2024-08-27
|
14
|
0
|
14
|
100.00
|
|
2024-08-26
|
30
|
19
|
11
|
102.00
|
|
2024-08-23
|
17
|
35
|
-18
|
106.00
|
|
2024-08-21
|
5
|
28
|
-23
|
107.00
|
|
2024-08-19
|
38
|
10
|
28
|
104.00
|
|
2024-08-15
|
13
|
0
|
13
|
103.50
|
|
2024-08-14
|
22
|
40
|
-18
|
107.00
|
|
2024-08-09
|
73
|
33
|
40
|
113.00
|
|
2024-08-08
|
91
|
8
|
83
|
108.50
|
|
2024-08-06
|
129
|
33
|
96
|
104.00
|
|
2024-08-02
|
59
|
25
|
34
|
111.50
|
|
2024-07-31
|
33
|
0
|
33
|
100.00
|
|
2024-07-29
|
15
|
41
|
-26
|
97.50
|
|
2024-07-16
|
7
|
0
|
7
|
97.20
|
|
2024-07-12
|
10
|
0
|
10
|
102.00
|
|
2024-07-11
|
10
|
55
|
-45
|
102.00
|
|
2024-07-03
|
23
|
10
|
13
|
|
|
2024-07-02
|
20
|
0
|
20
|
88.00
|
|
2024-07-01
|
10
|
0
|
10
|
83.20
|
|
2024-06-20
|
0
|
40
|
-40
|
81.40
|
|
2024-06-18
|
41
|
0
|
41
|
80.40
|
|
2024-06-06
|
0
|
40
|
-40
|
81.40
|
|
2024-06-05
|
50
|
10
|
40
|
78.60
|
|
2024-05-29
|
15
|
0
|
15
|
78.60
|
|
2024-05-24
|
15
|
40
|
-25
|
78.50
|
|
2024-05-23
|
0
|
12
|
-12
|
74.10
|
|
2024-05-22
|
40
|
71
|
-31
|
74.90
|
|
2024-05-21
|
80
|
1
|
79
|
|
|
2024-05-15
|
0
|
10
|
-10
|
69.50
|
|
2024-05-13
|
10
|
0
|
10
|
71.00
|
|
2024-04-19
|
5
|
0
|
5
|
70.40
|
|
2024-03-22
|
5
|
122
|
-117
|
|
|
2024-03-21
|
120
|
1
|
119
|
86.10
|
|
2023-12-22
|
0
|
4
|
-4
|
71.50
|
|
2023-12-20
|
0
|
11
|
-11
|
71.80
|
|
2023-12-19
|
6
|
0
|
6
|
71.20
|
|
2023-11-23
|
6
|
0
|
6
|
77.60
|
|
2023-11-21
|
15
|
0
|
15
|
76.80
|
|
2023-11-06
|
0
|
31
|
-31
|
71.00
|
|
2023-10-24
|
25
|
0
|
25
|
73.30
|
|
2023-10-18
|
0
|
52
|
-52
|
76.70
|
|
2023-09-15
|
1
|
6
|
-5
|
78.10
|
|
2023-09-06
|
1
|
9
|
-8
|
82.20
|
|
2023-08-08
|
0
|
3
|
-3
|
63.30
|
|
2023-07-31
|
0
|
9
|
-9
|
65.10
|
|
2023-07-21
|
3
|
0
|
3
|
63.80
|
|
2023-07-18
|
0
|
8
|
-8
|
67.00
|
|
2023-06-30
|
0
|
22
|
-22
|
64.10
|
|
2023-06-29
|
30
|
10
|
20
|
60.40
|
|
2023-06-21
|
0
|
26
|
-26
|
58.90
|
|
2023-06-20
|
27
|
36
|
-9
|
57.90
|
|
2023-06-16
|
70
|
0
|
70
|
55.10
|
|
2023-06-12
|
0
|
6
|
-6
|
50.20
|
|
2023-06-09
|
6
|
0
|
6
|
50.90
|
|
2023-06-05
|
10
|
0
|
10
|
47.35
|
|
2023-05-17
|
0
|
9
|
-9
|
39.50
|
|
2023-05-16
|
9
|
0
|
9
|
39.05
|
|
2023-05-05
|
0
|
19
|
-19
|
39.70
|
|
2023-04-24
|
5
|
0
|
5
|
41.15
|
|
2023-04-21
|
10
|
0
|
10
|
41.35
|
|
2023-04-17
|
1
|
31
|
-30
|
46.45
|
|
2023-03-22
|
3
|
0
|
3
|
38.95
|
|
2023-03-21
|
5
|
0
|
5
|
38.55
|
|
2023-03-20
|
5
|
0
|
5
|
38.55
|
|
2023-02-07
|
3
|
16
|
-13
|
36.70
|
|
2023-02-06
|
18
|
0
|
18
|
37.30
|
|
2023-01-17
|
0
|
15
|
-15
|
31.10
|
|
2023-01-04
|
2
|
20
|
-18
|
25.85
|
|
2023-01-03
|
25
|
0
|
25
|
26.05
|
|
2022-12-23
|
3
|
0
|
3
|
23.60
|
|
2021-03-29
|
0
|
5
|
-5
|
20.20
|
|
2020-12-07
|
0
|
2
|
-2
|
17.75
|
|
2020-01-30
|
5
|
0
|
5
|
20.30
|
|
2019-09-02
|
2
|
0
|
2
|
24.40
|
| 合計 | 3002 | 2851 | 151 | |
