| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
30
|
-30
|
15.30
|
|
2025-12-18
|
30
|
0
|
30
|
11.70
|
|
2025-03-03
|
0
|
4
|
-4
|
17.05
|
|
2024-11-15
|
0
|
4
|
-4
|
19.60
|
|
2024-08-19
|
3
|
300
|
-297
|
28.60
|
|
2024-08-16
|
300
|
2
|
298
|
28.25
|
|
2024-07-31
|
0
|
10
|
-10
|
29.20
|
|
2024-07-29
|
0
|
15
|
-15
|
26.30
|
|
2024-07-02
|
10
|
0
|
10
|
17.75
|
|
2024-05-23
|
8
|
0
|
8
|
17.10
|
|
2024-05-17
|
0
|
22
|
-22
|
18.35
|
|
2024-05-13
|
4
|
0
|
4
|
13.70
|
|
2024-05-08
|
2
|
0
|
2
|
13.90
|
|
2024-05-02
|
2
|
0
|
2
|
14.00
|
|
2024-04-25
|
2
|
0
|
2
|
13.65
|
|
2024-04-17
|
6
|
0
|
6
|
13.80
|
|
2024-04-12
|
3
|
0
|
3
|
14.05
|
|
2024-03-29
|
2
|
0
|
2
|
15.05
|
|
2024-03-28
|
1
|
0
|
1
|
15.20
|
|
2024-03-27
|
2
|
0
|
2
|
15.20
|
|
2024-03-19
|
5
|
0
|
5
|
15.10
|
|
2024-03-14
|
0
|
2
|
-2
|
16.55
|
|
2024-03-08
|
5
|
0
|
5
|
16.25
|
|
2024-02-23
|
4
|
10
|
-6
|
16.45
|
|
2024-01-18
|
10
|
0
|
10
|
18.15
|
|
2024-01-09
|
2
|
0
|
2
|
17.80
|
|
2024-01-08
|
2
|
0
|
2
|
18.15
|
|
2024-01-04
|
2
|
0
|
2
|
18.40
|
|
2023-12-15
|
4
|
0
|
4
|
18.70
|
|
2023-11-17
|
0
|
7
|
-7
|
19.05
|
|
2023-11-14
|
0
|
16
|
-16
|
18.35
|
|
2023-10-19
|
1
|
0
|
1
|
16.30
|
|
2023-10-11
|
0
|
6
|
-6
|
|
|
2023-10-04
|
4
|
0
|
4
|
14.50
|
|
2023-09-26
|
1
|
0
|
1
|
15.35
|
|
2023-09-08
|
1
|
0
|
1
|
15.20
|
|
2023-09-06
|
1
|
0
|
1
|
15.50
|
|
2023-09-01
|
0
|
9
|
-9
|
16.05
|
|
2023-08-30
|
2
|
0
|
2
|
14.50
|
|
2023-08-22
|
3
|
0
|
3
|
14.70
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-11
|
1
|
180
|
-179
|
14.30
|
|
2023-08-10
|
2
|
80
|
-78
|
14.75
|
|
2023-08-09
|
0
|
20
|
-20
|
15.55
|
|
2023-08-08
|
0
|
100
|
-100
|
15.90
|
|
2023-08-07
|
0
|
10
|
-10
|
15.95
|
|
2023-08-04
|
0
|
40
|
-40
|
15.70
|
|
2023-08-02
|
1
|
90
|
-89
|
15.65
|
|
2023-08-01
|
0
|
12
|
-12
|
15.90
|
|
2023-07-31
|
4
|
0
|
4
|
16.05
|
|
2023-07-28
|
0
|
10
|
-10
|
16.15
|
|
2023-07-27
|
0
|
20
|
-20
|
16.40
|
|
2023-07-26
|
2
|
0
|
2
|
16.40
|
|
2023-07-25
|
2
|
0
|
2
|
16.40
|
|
2023-07-24
|
2
|
0
|
2
|
16.55
|
|
2023-07-21
|
0
|
20
|
-20
|
16.65
|
|
2023-07-20
|
1
|
8
|
-7
|
16.70
|
|
2023-07-19
|
7
|
40
|
-33
|
16.80
|
|
2023-07-18
|
4
|
20
|
-16
|
17.10
|
|
2023-07-17
|
57
|
79
|
-22
|
17.00
|
|
2023-07-14
|
0
|
22
|
-22
|
17.10
|
|
2023-07-13
|
8
|
14
|
-6
|
15.55
|
|
2023-07-12
|
4
|
10
|
-6
|
16.25
|
|
2023-07-07
|
6
|
0
|
6
|
16.75
|
|
2023-07-06
|
4
|
20
|
-16
|
17.30
|
|
2023-07-04
|
4
|
30
|
-26
|
17.65
|
|
2023-07-03
|
0
|
50
|
-50
|
17.95
|
|
2023-06-30
|
2
|
0
|
2
|
18.00
|
|
2023-06-29
|
4
|
46
|
-42
|
18.00
|
|
2023-06-15
|
3
|
0
|
3
|
19.50
|
|
2023-06-14
|
13
|
0
|
13
|
19.50
|
|
2023-06-07
|
0
|
10
|
-10
|
18.70
|
|
2023-06-06
|
0
|
10
|
-10
|
18.85
|
|
2023-05-12
|
0
|
10
|
-10
|
18.25
|
|
2023-05-11
|
0
|
10
|
-10
|
18.60
|
|
2023-05-08
|
0
|
7
|
-7
|
19.65
|
|
2023-05-05
|
0
|
3
|
-3
|
19.65
|
|
2023-05-04
|
0
|
20
|
-20
|
19.60
|
|
2023-05-03
|
0
|
63
|
-63
|
19.80
|
|
2023-05-02
|
0
|
40
|
-40
|
20.60
|
|
2023-03-30
|
0
|
141
|
-141
|
21.30
|
|
2023-03-20
|
6
|
62
|
-56
|
23.80
|
|
2023-03-17
|
42
|
130
|
-88
|
24.50
|
|
2023-03-16
|
22
|
271
|
-249
|
23.10
|
|
2023-03-15
|
50
|
15
|
35
|
23.75
|
|
2023-03-14
|
86
|
6
|
80
|
21.95
|
|
2023-03-13
|
20
|
70
|
-50
|
21.65
|
|
2023-03-10
|
60
|
92
|
-32
|
22.00
|
|
2023-03-09
|
396
|
65
|
331
|
22.50
|
|
2023-03-08
|
202
|
42
|
160
|
22.90
|
|
2023-03-06
|
200
|
27
|
173
|
20.75
|
|
2023-03-03
|
0
|
105
|
-105
|
18.90
|
|
2023-03-02
|
0
|
95
|
-95
|
19.10
|
|
2023-03-01
|
30
|
8
|
22
|
19.05
|
|
2023-02-24
|
334
|
52
|
282
|
19.70
|
|
2023-02-17
|
0
|
11
|
-11
|
17.20
|
|
2023-02-09
|
0
|
13
|
-13
|
18.05
|
|
2023-02-06
|
0
|
25
|
-25
|
18.45
|
|
2022-12-19
|
1
|
0
|
1
|
12.20
|
|
2022-12-12
|
1
|
0
|
1
|
12.60
|
|
2022-11-22
|
1
|
0
|
1
|
12.45
|
|
2022-10-20
|
2
|
0
|
2
|
12.00
|
|
2022-10-18
|
1
|
0
|
1
|
12.25
|
|
2022-09-22
|
1
|
2
|
-1
|
14.60
|
|
2022-09-05
|
1
|
0
|
1
|
15.65
|
|
2022-08-24
|
3
|
0
|
3
|
15.70
|
|
2022-08-23
|
5
|
0
|
5
|
15.80
|
|
2022-08-22
|
3
|
0
|
3
|
16.15
|
|
2022-07-13
|
4
|
0
|
4
|
14.90
|
|
2022-06-30
|
5
|
0
|
5
|
14.90
|
|
2022-06-15
|
5
|
0
|
5
|
17.05
|
|
2022-06-06
|
4
|
0
|
4
|
17.85
|
|
2022-05-20
|
1
|
15
|
-14
|
18.45
|
|
2022-04-27
|
4
|
0
|
4
|
15.35
|
|
2022-04-25
|
7
|
0
|
7
|
16.05
|
|
2022-04-15
|
2
|
0
|
2
|
16.35
|
|
2022-03-15
|
1
|
0
|
1
|
13.70
|
|
2022-02-25
|
1
|
0
|
1
|
15.05
|
|
2022-02-14
|
1
|
0
|
1
|
15.40
|
|
2021-11-19
|
4
|
0
|
4
|
17.80
|
|
2021-11-16
|
6
|
0
|
6
|
18.10
|
|
2021-11-15
|
8
|
0
|
8
|
18.60
|
|
2021-10-29
|
3
|
30
|
-27
|
18.65
|
|
2021-10-28
|
0
|
30
|
-30
|
19.80
|
|
2021-10-27
|
20
|
0
|
20
|
20.30
|
|
2021-10-26
|
21
|
15
|
6
|
20.15
|
|
2021-10-25
|
20
|
0
|
20
|
19.85
|
|
2021-10-22
|
28
|
0
|
28
|
19.60
|
|
2021-10-21
|
26
|
0
|
26
|
20.00
|
|
2021-09-14
|
0
|
11
|
-11
|
17.50
|
|
2021-09-13
|
0
|
21
|
-21
|
16.35
|
|
2021-07-09
|
1
|
0
|
1
|
11.45
|
|
2021-07-07
|
2
|
0
|
2
|
11.35
|
|
2021-07-01
|
1
|
0
|
1
|
11.55
|
|
2021-06-29
|
1
|
0
|
1
|
11.50
|
|
2021-06-24
|
1
|
0
|
1
|
12.00
|
|
2021-06-18
|
2
|
0
|
2
|
11.40
|
|
2021-06-17
|
1
|
0
|
1
|
11.60
|
|
2021-03-26
|
2
|
0
|
2
|
11.20
|
|
2021-03-17
|
1
|
0
|
1
|
11.30
|
|
2021-03-12
|
2
|
0
|
2
|
11.30
|
|
2020-12-25
|
3
|
0
|
3
|
12.30
|
|
2020-12-18
|
1
|
0
|
1
|
12.85
|
|
2020-12-07
|
3
|
0
|
3
|
11.90
|
|
2020-12-03
|
5
|
0
|
5
|
12.30
|
|
2020-11-25
|
2
|
0
|
2
|
11.25
|
|
2020-11-18
|
6
|
0
|
6
|
11.45
|
|
2020-10-13
|
1
|
0
|
1
|
12.45
|
|
2020-09-28
|
2
|
0
|
2
|
11.75
|
|
2020-09-25
|
2
|
0
|
2
|
11.65
|
|
2020-08-31
|
2
|
0
|
2
|
11.20
|
|
2020-08-27
|
1
|
0
|
1
|
11.35
|
|
2020-08-21
|
1
|
0
|
1
|
11.05
|
|
2020-08-18
|
2
|
0
|
2
|
11.55
|
|
2020-08-13
|
2
|
0
|
2
|
11.75
|
|
2020-08-05
|
1
|
0
|
1
|
13.45
|
|
2020-07-28
|
2
|
0
|
2
|
12.80
|
|
2020-07-24
|
2
|
0
|
2
|
13.50
|
|
2020-07-15
|
4
|
0
|
4
|
13.10
|
|
2020-07-01
|
1
|
0
|
1
|
11.40
|
|
2020-06-29
|
1
|
0
|
1
|
11.35
|
|
2020-06-18
|
1
|
0
|
1
|
11.45
|
|
2020-05-18
|
2
|
0
|
2
|
9.92
|
|
2020-05-07
|
1
|
0
|
1
|
9.79
|
|
2020-03-09
|
1
|
0
|
1
|
13.10
|
|
2020-03-05
|
0
|
1
|
-1
|
14.10
|
|
2020-02-20
|
1
|
0
|
1
|
13.45
|
|
2020-02-18
|
1
|
0
|
1
|
13.85
|
|
2019-11-08
|
2
|
0
|
2
|
13.50
|
|
2019-11-04
|
1
|
0
|
1
|
14.25
|
|
2019-09-20
|
1
|
0
|
1
|
14.60
|
|
2019-07-19
|
1
|
0
|
1
|
14.60
|
|
2019-07-17
|
1
|
0
|
1
|
15.10
|
| 合計 | 2266 | 2886 | -620 | |
