| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
735
|
-699
|
248.50
|
|
2026-06-03
|
714
|
66
|
648
|
250.00
|
|
2026-06-02
|
156
|
68
|
88
|
227.50
|
|
2026-05-18
|
97
|
8
|
89
|
207.50
|
|
2026-05-14
|
3
|
375
|
-372
|
207.00
|
|
2026-05-12
|
91
|
576
|
-485
|
234.50
|
|
2026-05-06
|
569
|
138
|
431
|
185.00
|
|
2026-04-23
|
31
|
177
|
-146
|
164.50
|
|
2026-04-15
|
40
|
5
|
35
|
159.00
|
|
2026-04-10
|
12
|
118
|
-106
|
161.50
|
|
2026-03-13
|
139
|
7
|
132
|
167.00
|
|
2026-02-05
|
107
|
42
|
65
|
165.50
|
|
2026-01-28
|
12
|
304
|
-292
|
172.50
|
|
2026-01-27
|
12
|
177
|
-165
|
169.50
|
|
2026-01-23
|
236
|
938
|
-702
|
172.00
|
|
2026-01-22
|
1192
|
42
|
1150
|
177.00
|
|
2025-12-02
|
0
|
139
|
-139
|
160.00
|
|
2025-11-07
|
31
|
4
|
27
|
166.50
|
|
2025-10-23
|
160
|
11
|
149
|
170.50
|
|
2025-09-08
|
195
|
5
|
190
|
134.00
|
|
2025-08-19
|
18
|
129
|
-111
|
127.50
|
|
2025-08-18
|
133
|
18
|
115
|
134.00
|
|
2025-08-14
|
12
|
118
|
-106
|
132.50
|
|
2025-08-01
|
51
|
151
|
-100
|
121.50
|
|
2025-07-28
|
211
|
18
|
193
|
124.50
|
|
2025-07-16
|
30
|
7
|
23
|
117.00
|
|
2025-06-20
|
2
|
54
|
-52
|
107.00
|
|
2025-05-22
|
2
|
16
|
-14
|
102.50
|
|
2025-04-10
|
50
|
0
|
50
|
78.70
|
|
2024-12-23
|
1
|
12
|
-11
|
100.00
|
|
2024-12-19
|
0
|
12
|
-12
|
100.00
|
|
2024-08-09
|
7
|
207
|
-200
|
104.00
|
|
2024-08-06
|
26
|
80
|
-54
|
98.50
|
|
2024-08-02
|
63
|
933
|
-870
|
106.00
|
|
2024-08-01
|
932
|
16
|
916
|
109.00
|
|
2024-07-02
|
38
|
326
|
-288
|
110.00
|
|
2024-06-17
|
2
|
301
|
-299
|
108.00
|
|
2024-06-05
|
7
|
203
|
-196
|
107.00
|
|
2024-06-04
|
23
|
284
|
-261
|
107.00
|
|
2024-06-03
|
62
|
784
|
-722
|
110.50
|
|
2024-05-31
|
7
|
129
|
-122
|
107.50
|
|
2024-05-27
|
823
|
347
|
476
|
121.00
|
|
2024-05-23
|
1857
|
94
|
1763
|
112.00
|
|
2024-04-23
|
10
|
165
|
-155
|
94.60
|
|
2024-03-21
|
125
|
29
|
96
|
123.50
|
|
2024-01-29
|
161
|
0
|
161
|
109.50
|
|
2023-12-26
|
0
|
162
|
-162
|
117.00
|
|
2023-12-20
|
205
|
3
|
202
|
114.00
|
|
2023-11-20
|
78
|
1
|
77
|
109.00
|
|
2023-11-16
|
5
|
50
|
-45
|
110.50
|
|
2023-11-09
|
12
|
471
|
-459
|
112.00
|
|
2023-11-08
|
497
|
32
|
465
|
113.50
|
|
2023-10-16
|
6
|
62
|
-56
|
113.00
|
|
2023-10-06
|
4
|
33
|
-29
|
119.50
|
|
2023-09-14
|
81
|
9
|
72
|
126.50
|
|
2023-09-08
|
7
|
125
|
-118
|
134.50
|
|
2023-09-01
|
87
|
2
|
85
|
134.50
|
|
2023-08-09
|
69
|
26
|
43
|
141.00
|
|
2023-08-01
|
285
|
716
|
-431
|
154.00
|
|
2023-07-31
|
363
|
1249
|
-886
|
150.50
|
|
2023-07-27
|
243
|
590
|
-347
|
145.00
|
|
2023-07-17
|
726
|
404
|
322
|
145.50
|
|
2023-07-14
|
926
|
381
|
545
|
144.00
|
|
2023-07-12
|
759
|
183
|
576
|
126.50
|
|
2023-07-11
|
764
|
227
|
537
|
120.00
|
|
2023-07-10
|
278
|
71
|
207
|
112.00
|
|
2023-07-07
|
36
|
562
|
-526
|
111.00
|
|
2023-07-04
|
1043
|
539
|
504
|
119.00
|
|
2023-06-20
|
120
|
446
|
-326
|
105.00
|
|
2023-06-19
|
370
|
52
|
318
|
107.00
|
|
2023-06-15
|
483
|
112
|
371
|
111.00
|
|
2023-06-14
|
396
|
7
|
389
|
101.00
|
|
2023-06-09
|
251
|
1
|
250
|
97.60
|
|
2023-06-08
|
47
|
0
|
47
|
93.80
|
|
2023-05-30
|
6
|
82
|
-76
|
86.70
|
|
2023-05-29
|
83
|
10
|
73
|
86.40
|
|
2023-04-17
|
0
|
70
|
-70
|
75.30
|
|
2023-04-12
|
20
|
0
|
20
|
74.60
|
|
2023-04-11
|
50
|
0
|
50
|
73.80
|
|
2022-02-21
|
27
|
0
|
27
|
68.20
|
|
2022-02-15
|
0
|
141
|
-141
|
66.50
|
|
2022-02-14
|
150
|
9
|
141
|
66.70
|
|
2021-09-30
|
1
|
20
|
-19
|
62.50
|
|
2021-09-28
|
30
|
2
|
28
|
64.50
|
|
2021-08-24
|
0
|
20
|
-20
|
58.40
|
|
2021-08-23
|
20
|
0
|
20
|
58.30
|
|
2021-07-30
|
2
|
354
|
-352
|
64.10
|
|
2021-07-29
|
350
|
3
|
347
|
59.80
|
|
2021-01-21
|
0
|
50
|
-50
|
52.70
|
|
2020-06-18
|
40
|
1
|
39
|
52.40
|
|
2020-02-14
|
10
|
0
|
10
|
47.30
|
|
2020-01-14
|
0
|
10
|
-10
|
49.35
|
|
2020-01-07
|
0
|
43
|
-43
|
48.90
|
|
2019-12-24
|
0
|
17
|
-17
|
49.50
|
|
2019-11-05
|
0
|
243
|
-243
|
51.50
|
|
2019-10-30
|
30
|
60
|
-30
|
49.50
|
|
2019-10-29
|
11
|
77
|
-66
|
49.90
|
|
2019-10-28
|
97
|
4
|
93
|
49.55
|
|
2019-10-25
|
52
|
0
|
52
|
49.50
|
|
2019-10-24
|
221
|
56
|
165
|
50.10
|
|
2019-09-26
|
0
|
50
|
-50
|
49.55
|
|
2019-09-04
|
42
|
31
|
11
|
48.60
|
|
2019-08-30
|
135
|
2
|
133
|
50.00
|
|
2019-08-01
|
6
|
396
|
-390
|
46.25
|
|
2019-07-31
|
386
|
20
|
366
|
44.30
|
|
2019-07-26
|
19
|
0
|
19
|
43.15
|
| 合計 | 18415 | 16655 | 1760 | |
