| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1483
|
246
|
1237
|
144.50
|
|
2026-05-20
|
800
|
350
|
450
|
108.00
|
|
2026-05-18
|
794
|
103
|
691
|
111.00
|
|
2026-05-15
|
858
|
4387
|
-3529
|
110.00
|
|
2026-05-14
|
4596
|
356
|
4240
|
108.00
|
|
2026-05-12
|
3710
|
268
|
3442
|
104.50
|
|
2026-05-11
|
767
|
76
|
691
|
95.00
|
|
2026-05-04
|
111
|
595
|
-484
|
81.20
|
|
2026-04-23
|
127
|
2167
|
-2040
|
73.60
|
|
2026-04-22
|
140
|
812
|
-672
|
78.60
|
|
2026-04-21
|
273
|
3353
|
-3080
|
76.20
|
|
2026-04-17
|
5221
|
2927
|
2294
|
73.00
|
|
2026-04-01
|
23
|
110
|
-87
|
57.40
|
|
2026-01-30
|
567
|
1933
|
-1366
|
62.40
|
|
2026-01-29
|
925
|
7426
|
-6501
|
68.40
|
|
2026-01-27
|
5572
|
568
|
5004
|
76.20
|
|
2026-01-22
|
227
|
3309
|
-3082
|
67.60
|
|
2026-01-20
|
2577
|
734
|
1843
|
67.80
|
|
2026-01-19
|
1264
|
144
|
1120
|
62.50
|
|
2026-01-14
|
110
|
603
|
-493
|
54.00
|
|
2026-01-13
|
156
|
788
|
-632
|
54.90
|
|
2026-01-09
|
577
|
1588
|
-1011
|
55.10
|
|
2026-01-08
|
4574
|
885
|
3689
|
52.80
|
|
2025-12-19
|
152
|
23
|
129
|
50.70
|
|
2025-09-12
|
1
|
155
|
-154
|
41.15
|
|
2025-09-05
|
16
|
874
|
-858
|
41.20
|
|
2025-09-04
|
1123
|
26
|
1097
|
42.00
|
|
2025-07-07
|
9
|
231
|
-222
|
43.45
|
|
2025-05-23
|
238
|
26
|
212
|
48.05
|
|
2024-12-24
|
72
|
482
|
-410
|
44.00
|
|
2024-12-20
|
34
|
168
|
-134
|
42.35
|
|
2024-12-18
|
401
|
64
|
337
|
43.70
|
|
2024-11-08
|
186
|
7
|
179
|
46.65
|
|
2024-09-18
|
9
|
63
|
-54
|
53.80
|
|
2024-08-05
|
266
|
112
|
154
|
49.95
|
|
2024-07-31
|
103
|
3
|
100
|
50.40
|
|
2024-06-11
|
11
|
508
|
-497
|
55.10
|
|
2024-06-07
|
517
|
17
|
500
|
55.10
|
|
2024-04-17
|
176
|
7
|
169
|
50.30
|
|
2024-03-18
|
180
|
14
|
166
|
51.80
|
|
2024-02-23
|
20
|
285
|
-265
|
48.15
|
|
2024-02-19
|
166
|
12
|
154
|
49.15
|
|
2024-01-26
|
1486
|
11
|
1475
|
49.80
|
|
2023-12-25
|
6
|
293
|
-287
|
50.20
|
|
2023-11-01
|
40
|
189
|
-149
|
47.00
|
|
2023-10-13
|
7
|
260
|
-253
|
47.00
|
|
2023-10-04
|
355
|
0
|
355
|
44.10
|
|
2023-09-27
|
134
|
610
|
-476
|
44.40
|
|
2023-09-13
|
768
|
114
|
654
|
47.10
|
|
2023-09-08
|
158
|
3
|
155
|
45.70
|
|
2023-09-05
|
5
|
193
|
-188
|
46.55
|
|
2023-08-25
|
578
|
31
|
547
|
43.50
|
|
2023-06-02
|
17
|
241
|
-224
|
51.40
|
|
2023-04-14
|
207
|
3
|
204
|
51.30
|
|
2023-01-10
|
2
|
449
|
-447
|
45.00
|
|
2022-12-28
|
702
|
83
|
619
|
40.80
|
|
2022-12-14
|
402
|
18
|
384
|
44.45
|
|
2022-12-06
|
37
|
301
|
-264
|
44.50
|
|
2022-11-23
|
4
|
272
|
-268
|
46.10
|
|
2022-09-05
|
250
|
54
|
196
|
39.80
|
|
2022-08-31
|
304
|
83
|
221
|
41.10
|
|
2022-08-29
|
386
|
132
|
254
|
39.95
|
|
2022-08-04
|
2
|
411
|
-409
|
40.00
|
|
2022-08-03
|
235
|
17
|
218
|
39.30
|
|
2022-08-02
|
425
|
48
|
377
|
39.10
|
|
2022-07-18
|
723
|
91
|
632
|
40.00
|
|
2022-07-14
|
825
|
394
|
431
|
38.80
|
|
2022-07-13
|
291
|
662
|
-371
|
38.05
|
|
2022-06-20
|
287
|
1177
|
-890
|
48.05
|
|
2022-05-27
|
4
|
213
|
-209
|
50.20
|
|
2022-05-20
|
20
|
304
|
-284
|
50.70
|
|
2022-05-03
|
25
|
317
|
-292
|
47.25
|
|
2022-04-25
|
559
|
47
|
512
|
45.50
|
|
2022-04-18
|
192
|
8
|
184
|
46.20
|
|
2022-03-07
|
431
|
40
|
391
|
51.60
|
|
2022-02-25
|
2152
|
25
|
2127
|
52.10
|
|
2021-12-27
|
72
|
1548
|
-1476
|
64.30
|
|
2021-12-23
|
17
|
1207
|
-1190
|
63.90
|
|
2021-12-17
|
1043
|
203
|
840
|
62.30
|
|
2021-12-09
|
1702
|
678
|
1024
|
64.00
|
|
2021-11-29
|
189
|
822
|
-633
|
62.40
|
|
2021-11-05
|
185
|
1687
|
-1502
|
60.40
|
|
2021-11-02
|
1409
|
313
|
1096
|
59.00
|
|
2021-10-22
|
1139
|
17
|
1122
|
58.30
|
|
2021-10-20
|
1263
|
28
|
1235
|
58.70
|
|
2021-09-07
|
1397
|
496
|
901
|
68.20
|
|
2021-08-31
|
429
|
994
|
-565
|
63.10
|
|
2021-08-30
|
341
|
1211
|
-870
|
62.80
|
|
2021-08-23
|
847
|
1359
|
-512
|
58.60
|
|
2021-08-18
|
914
|
337
|
577
|
58.10
|
|
2021-08-12
|
263
|
761
|
-498
|
60.10
|
|
2021-07-20
|
680
|
42
|
638
|
52.40
|
|
2021-06-07
|
235
|
1090
|
-855
|
52.30
|
|
2021-06-01
|
449
|
9662
|
-9213
|
52.20
|
|
2021-05-31
|
3509
|
4805
|
-1296
|
53.00
|
|
2021-05-28
|
382
|
1604
|
-1222
|
52.40
|
|
2021-05-25
|
7216
|
1352
|
5864
|
51.90
|
|
2021-05-24
|
6030
|
267
|
5763
|
48.70
|
|
2021-04-12
|
305
|
2167
|
-1862
|
53.60
|
|
2021-04-09
|
2089
|
317
|
1772
|
53.00
|
|
2021-03-26
|
1033
|
299
|
734
|
49.75
|
|
2021-02-19
|
872
|
172
|
700
|
57.20
|
|
2021-02-01
|
446
|
950
|
-504
|
50.80
|
|
2021-01-27
|
1203
|
312
|
891
|
54.80
|
|
2020-11-26
|
1185
|
2717
|
-1532
|
39.50
|
|
2020-11-25
|
655
|
1544
|
-889
|
38.45
|
|
2020-11-13
|
18
|
669
|
-651
|
31.30
|
|
2020-10-27
|
1963
|
745
|
1218
|
33.50
|
|
2020-10-16
|
92
|
3152
|
-3060
|
30.65
|
|
2020-10-13
|
834
|
2399
|
-1565
|
31.55
|
|
2020-10-08
|
6662
|
2147
|
4515
|
32.20
|
|
2020-09-22
|
449
|
1086
|
-637
|
25.10
|
|
2020-09-18
|
1240
|
366
|
874
|
25.80
|
|
2020-08-19
|
467
|
1202
|
-735
|
23.40
|
|
2020-08-14
|
1321
|
490
|
831
|
23.55
|
|
2020-08-05
|
2220
|
3367
|
-1147
|
24.90
|
|
2020-07-30
|
710
|
2524
|
-1814
|
22.20
|
|
2020-07-27
|
11838
|
10389
|
1449
|
21.70
|
|
2020-07-22
|
1311
|
3840
|
-2529
|
17.50
|
|
2020-07-20
|
1270
|
475
|
795
|
16.55
|
|
2020-07-17
|
447
|
1172
|
-725
|
16.40
|
|
2020-07-16
|
5681
|
878
|
4803
|
16.60
|
|
2020-07-15
|
2103
|
301
|
1802
|
16.00
|
|
2020-05-29
|
0
|
300
|
-300
|
15.45
|
|
2020-05-28
|
499
|
200
|
299
|
15.35
|
|
2020-04-29
|
1
|
1855
|
-1854
|
15.30
|
|
2020-04-28
|
391
|
2372
|
-1981
|
15.00
|
|
2020-04-24
|
1409
|
530
|
879
|
15.90
|
|
2020-04-23
|
3001
|
1006
|
1995
|
15.80
|
|
2020-04-22
|
1200
|
0
|
1200
|
15.20
|
|
2020-04-17
|
691
|
85
|
606
|
15.05
|
|
2019-12-23
|
0
|
649
|
-649
|
16.55
|
|
2019-12-02
|
133
|
633
|
-500
|
15.10
|
|
2019-11-28
|
501
|
10
|
491
|
15.10
|
|
2019-10-14
|
0
|
314
|
-314
|
13.50
|
|
2019-08-02
|
300
|
0
|
300
|
13.35
|
|
2019-07-18
|
300
|
0
|
300
|
13.80
|
|
2019-07-11
|
32
|
336
|
-304
|
14.95
|
|
2019-07-09
|
200
|
0
|
200
|
14.00
|
| 合計 | 135934 | 126352 | 9582 | |
