| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
789
|
111
|
678
|
298.50
|
|
2026-05-19
|
110
|
567
|
-457
|
256.00
|
|
2026-05-14
|
79
|
613
|
-534
|
245.50
|
|
2026-04-28
|
111
|
272
|
-161
|
239.50
|
|
2026-03-10
|
31
|
172
|
-141
|
191.00
|
|
2026-03-03
|
70
|
1148
|
-1078
|
224.50
|
|
2026-03-02
|
1101
|
69
|
1032
|
224.50
|
|
2026-02-25
|
92
|
678
|
-586
|
209.50
|
|
2026-02-23
|
533
|
154
|
379
|
205.00
|
|
2026-02-04
|
117
|
261
|
-144
|
192.00
|
|
2026-01-26
|
77
|
1417
|
-1340
|
177.00
|
|
2026-01-23
|
298
|
629
|
-331
|
171.00
|
|
2026-01-22
|
3028
|
1236
|
1792
|
155.50
|
|
2026-01-05
|
8
|
1023
|
-1015
|
94.30
|
|
2026-01-02
|
1061
|
44
|
1017
|
94.60
|
|
2025-12-31
|
5
|
570
|
-565
|
93.10
|
|
2025-12-26
|
260
|
110
|
150
|
98.80
|
|
2025-12-24
|
356
|
54
|
302
|
99.00
|
|
2025-12-19
|
47
|
282
|
-235
|
87.80
|
|
2025-12-18
|
711
|
240
|
471
|
91.40
|
|
2025-11-10
|
4
|
124
|
-120
|
83.50
|
|
2025-11-07
|
154
|
12
|
142
|
82.70
|
|
2025-10-16
|
77
|
1611
|
-1534
|
88.80
|
|
2025-10-13
|
358
|
191
|
167
|
88.10
|
|
2025-10-09
|
1524
|
105
|
1419
|
87.00
|
|
2025-10-02
|
20
|
1
|
19
|
72.70
|
|
2025-09-02
|
12
|
174
|
-162
|
74.50
|
|
2025-08-20
|
9
|
303
|
-294
|
73.20
|
|
2025-08-19
|
16
|
555
|
-539
|
75.10
|
|
2025-08-15
|
827
|
171
|
656
|
76.20
|
|
2025-08-12
|
17
|
218
|
-201
|
69.20
|
|
2025-08-08
|
50
|
619
|
-569
|
66.30
|
|
2025-07-29
|
870
|
44
|
826
|
66.40
|
|
2025-05-13
|
0
|
160
|
-160
|
62.90
|
|
2025-04-15
|
4
|
209
|
-205
|
54.70
|
|
2025-04-14
|
1
|
205
|
-204
|
53.30
|
|
2025-02-06
|
0
|
90
|
-90
|
68.90
|
|
2025-01-21
|
125
|
6
|
119
|
68.20
|
|
2024-12-26
|
96
|
6
|
90
|
70.50
|
|
2024-12-19
|
259
|
62
|
197
|
71.20
|
|
2024-12-17
|
194
|
510
|
-316
|
70.20
|
|
2024-12-16
|
199
|
44
|
155
|
67.30
|
|
2024-12-12
|
74
|
333
|
-259
|
68.00
|
|
2024-12-05
|
206
|
5
|
201
|
62.00
|
|
2024-11-28
|
52
|
1
|
51
|
60.50
|
|
2024-11-27
|
501
|
1
|
500
|
61.10
|
|
2024-11-08
|
18
|
429
|
-411
|
65.10
|
|
2024-11-07
|
229
|
84
|
145
|
67.80
|
|
2024-10-23
|
4
|
154
|
-150
|
66.00
|
|
2024-10-22
|
489
|
34
|
455
|
66.50
|
|
2024-10-08
|
22
|
78
|
-56
|
64.30
|
|
2024-09-23
|
17
|
181
|
-164
|
70.70
|
|
2024-09-03
|
17
|
422
|
-405
|
77.70
|
|
2024-08-29
|
590
|
57
|
533
|
82.70
|
|
2024-08-14
|
62
|
22
|
40
|
71.60
|
|
2024-06-24
|
33
|
172
|
-139
|
78.20
|
|
2024-06-18
|
8
|
123
|
-115
|
73.50
|
|
2024-06-03
|
4
|
121
|
-117
|
71.90
|
|
2024-05-31
|
11
|
174
|
-163
|
73.20
|
|
2024-05-20
|
124
|
8
|
116
|
77.70
|
|
2024-04-29
|
8
|
61
|
-53
|
77.80
|
|
2024-04-26
|
87
|
24
|
63
|
77.60
|
|
2024-04-18
|
4
|
115
|
-111
|
77.50
|
|
2024-04-17
|
40
|
2
|
38
|
78.00
|
|
2024-03-14
|
9
|
106
|
-97
|
78.70
|
|
2024-03-13
|
10
|
220
|
-210
|
81.20
|
|
2024-03-08
|
36
|
431
|
-395
|
75.60
|
|
2024-03-06
|
225
|
509
|
-284
|
77.60
|
|
2024-03-04
|
514
|
124
|
390
|
77.00
|
|
2024-03-01
|
486
|
690
|
-204
|
74.30
|
|
2024-02-27
|
140
|
466
|
-326
|
75.40
|
|
2024-02-23
|
1097
|
345
|
752
|
78.40
|
|
2024-01-29
|
117
|
2
|
115
|
71.00
|
|
2023-12-15
|
112
|
361
|
-249
|
72.90
|
|
2023-12-14
|
56
|
446
|
-390
|
74.50
|
|
2023-12-12
|
52
|
820
|
-768
|
70.90
|
|
2023-12-11
|
697
|
162
|
535
|
69.00
|
|
2023-12-08
|
7
|
239
|
-232
|
69.00
|
|
2023-12-07
|
161
|
31
|
130
|
69.20
|
|
2023-12-06
|
26
|
341
|
-315
|
71.10
|
|
2023-12-04
|
82
|
612
|
-530
|
72.90
|
|
2023-12-01
|
40
|
1038
|
-998
|
72.10
|
|
2023-11-30
|
89
|
531
|
-442
|
73.30
|
|
2023-11-27
|
1850
|
396
|
1454
|
69.70
|
|
2023-11-24
|
717
|
310
|
407
|
67.60
|
|
2023-11-23
|
253
|
586
|
-333
|
64.90
|
|
2023-11-21
|
1644
|
419
|
1225
|
64.50
|
|
2023-11-16
|
296
|
401
|
-105
|
57.20
|
|
2023-11-14
|
52
|
368
|
-316
|
57.70
|
|
2023-11-10
|
1192
|
271
|
921
|
57.20
|
|
2023-10-19
|
104
|
47
|
57
|
52.30
|
|
2023-10-18
|
180
|
54
|
126
|
52.10
|
|
2023-10-11
|
102
|
361
|
-259
|
|
|
2023-10-06
|
22
|
259
|
-237
|
51.80
|
|
2023-09-22
|
304
|
596
|
-292
|
55.60
|
|
2023-09-19
|
977
|
436
|
541
|
56.90
|
|
2023-09-14
|
34
|
249
|
-215
|
50.80
|
|
2023-09-13
|
188
|
27
|
161
|
50.40
|
|
2023-09-12
|
112
|
422
|
-310
|
50.80
|
|
2023-09-11
|
13
|
495
|
-482
|
48.20
|
|
2023-05-29
|
1
|
69
|
-68
|
44.30
|
|
2023-05-12
|
208
|
12
|
196
|
42.05
|
|
2023-05-11
|
2
|
209
|
-207
|
42.40
|
|
2023-04-24
|
143
|
20
|
123
|
41.75
|
|
2023-04-21
|
1
|
130
|
-129
|
43.00
|
|
2023-03-21
|
0
|
51
|
-51
|
44.90
|
|
2023-02-15
|
0
|
28
|
-28
|
45.80
|
|
2023-01-06
|
4
|
64
|
-60
|
44.30
|
|
2022-08-26
|
32
|
324
|
-292
|
52.40
|
|
2022-08-18
|
202
|
14
|
188
|
49.55
|
|
2022-08-10
|
31
|
299
|
-268
|
51.20
|
|
2022-07-22
|
287
|
6
|
281
|
49.10
|
|
2022-07-01
|
3
|
105
|
-102
|
41.00
|
|
2022-06-21
|
111
|
39
|
72
|
46.20
|
|
2022-06-13
|
57
|
0
|
57
|
47.35
|
|
2022-06-02
|
125
|
11
|
114
|
48.55
|
|
2022-03-18
|
236
|
396
|
-160
|
46.60
|
|
2022-03-14
|
186
|
84
|
102
|
45.00
|
|
2022-03-04
|
140
|
10
|
130
|
46.50
|
|
2022-03-02
|
2
|
62
|
-60
|
47.80
|
|
2022-02-25
|
3
|
372
|
-369
|
47.85
|
|
2022-01-12
|
21
|
308
|
-287
|
42.50
|
|
2022-01-11
|
298
|
2
|
296
|
42.35
|
|
2021-12-27
|
0
|
155
|
-155
|
44.10
|
|
2021-12-23
|
10
|
94
|
-84
|
44.05
|
|
2021-11-22
|
105
|
19
|
86
|
43.30
|
|
2021-11-18
|
509
|
74
|
435
|
43.80
|
|
2021-07-30
|
35
|
172
|
-137
|
42.80
|
|
2021-04-13
|
9
|
162
|
-153
|
42.75
|
|
2021-03-30
|
97
|
0
|
97
|
43.15
|
|
2021-03-19
|
1
|
150
|
-149
|
43.00
|
|
2021-02-01
|
60
|
0
|
60
|
41.90
|
|
2021-01-27
|
17
|
85
|
-68
|
43.80
|
|
2021-01-26
|
20
|
153
|
-133
|
43.75
|
|
2021-01-25
|
253
|
37
|
216
|
44.95
|
|
2020-12-01
|
213
|
50
|
163
|
48.20
|
|
2020-11-30
|
36
|
203
|
-167
|
48.05
|
|
2020-11-25
|
157
|
2
|
155
|
45.75
|
|
2020-11-03
|
2
|
42
|
-40
|
43.75
|
|
2020-11-02
|
68
|
8
|
60
|
43.25
|
|
2020-10-21
|
51
|
145
|
-94
|
46.35
|
|
2020-10-20
|
48
|
227
|
-179
|
46.25
|
|
2020-09-28
|
12
|
139
|
-127
|
41.85
|
|
2020-08-25
|
16
|
98
|
-82
|
45.05
|
|
2020-07-06
|
20
|
242
|
-222
|
50.00
|
|
2020-07-03
|
248
|
80
|
168
|
48.50
|
|
2020-06-18
|
398
|
247
|
151
|
47.85
|
|
2020-06-16
|
132
|
9
|
123
|
44.80
|
|
2020-06-09
|
204
|
18
|
186
|
45.60
|
|
2020-06-02
|
35
|
253
|
-218
|
43.20
|
|
2020-05-27
|
227
|
54
|
173
|
40.95
|
|
2020-04-24
|
71
|
270
|
-199
|
35.45
|
|
2020-04-14
|
111
|
347
|
-236
|
34.90
|
|
2020-04-08
|
317
|
46
|
271
|
35.20
|
|
2020-04-06
|
28
|
231
|
-203
|
32.65
|
|
2020-04-01
|
175
|
9
|
166
|
31.75
|
|
2020-02-26
|
17
|
239
|
-222
|
41.35
|
|
2020-02-20
|
189
|
67
|
122
|
44.05
|
|
2020-02-17
|
62
|
7
|
55
|
43.25
|
|
2019-12-16
|
21
|
185
|
-164
|
47.90
|
|
2019-11-07
|
25
|
140
|
-115
|
43.30
|
|
2019-10-09
|
204
|
55
|
149
|
38.60
|
|
2019-09-27
|
128
|
306
|
-178
|
34.75
|
|
2019-09-26
|
155
|
33
|
122
|
35.60
|
|
2019-09-18
|
14
|
242
|
-228
|
36.50
|
|
2019-09-12
|
292
|
11
|
281
|
35.85
|
| 合計 | 35181 | 38563 | -3382 | |
