| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
58
|
83
|
-25
|
168.50
|
|
2026-05-22
|
48
|
489
|
-441
|
153.50
|
|
2026-05-21
|
502
|
3
|
499
|
151.00
|
|
2026-04-13
|
4
|
244
|
-240
|
113.00
|
|
2026-04-10
|
263
|
21
|
242
|
118.00
|
|
2026-03-19
|
3
|
456
|
-453
|
108.00
|
|
2026-03-18
|
463
|
2
|
461
|
112.50
|
|
2025-11-12
|
8
|
110
|
-102
|
100.50
|
|
2025-11-11
|
101
|
0
|
101
|
97.70
|
|
2025-11-05
|
4
|
1155
|
-1151
|
95.10
|
|
2025-10-29
|
1160
|
17
|
1143
|
110.00
|
|
2025-08-18
|
80
|
6
|
74
|
102.00
|
|
2025-05-29
|
0
|
10
|
-10
|
43.35
|
|
2025-05-16
|
0
|
11
|
-11
|
43.95
|
|
2025-05-14
|
15
|
3
|
12
|
43.25
|
|
2025-05-07
|
10
|
0
|
10
|
38.35
|
|
2024-12-02
|
10
|
0
|
10
|
51.70
|
|
2024-11-21
|
11
|
1
|
10
|
51.90
|
|
2024-09-20
|
0
|
10
|
-10
|
46.65
|
|
2024-07-12
|
177
|
1
|
176
|
55.90
|
|
2024-07-11
|
14
|
279
|
-265
|
55.30
|
|
2024-06-21
|
24
|
123
|
-99
|
60.40
|
|
2024-06-19
|
140
|
0
|
140
|
54.00
|
|
2024-03-26
|
7
|
53
|
-46
|
43.10
|
|
2023-12-26
|
10
|
2
|
8
|
38.20
|
|
2023-11-13
|
0
|
31
|
-31
|
36.50
|
|
2023-11-10
|
55
|
27
|
28
|
36.55
|
|
2023-10-25
|
0
|
32
|
-32
|
35.10
|
|
2023-10-24
|
30
|
0
|
30
|
33.75
|
|
2023-10-12
|
2
|
20
|
-18
|
36.80
|
|
2023-09-21
|
0
|
20
|
-20
|
37.50
|
|
2023-09-12
|
0
|
63
|
-63
|
35.45
|
|
2023-09-07
|
32
|
168
|
-136
|
38.40
|
|
2023-09-06
|
44
|
1
|
43
|
38.50
|
|
2023-09-05
|
0
|
11
|
-11
|
35.00
|
|
2023-08-11
|
6
|
56
|
-50
|
35.00
|
|
2023-08-09
|
15
|
102
|
-87
|
39.10
|
|
2023-08-07
|
65
|
29
|
36
|
47.10
|
|
2023-07-19
|
391
|
8
|
383
|
37.10
|
|
2023-06-30
|
0
|
4
|
-4
|
28.20
|
|
2023-06-16
|
0
|
2
|
-2
|
28.35
|
|
2023-06-12
|
6
|
0
|
6
|
28.80
|
|
2023-01-06
|
0
|
1
|
-1
|
27.15
|
|
2022-12-16
|
0
|
5
|
-5
|
27.00
|
|
2022-11-07
|
5
|
0
|
5
|
24.35
|
|
2022-07-04
|
0
|
30
|
-30
|
28.05
|
|
2022-03-28
|
0
|
40
|
-40
|
31.20
|
|
2022-03-18
|
0
|
23
|
-23
|
32.00
|
|
2022-03-17
|
20
|
0
|
20
|
31.40
|
|
2022-03-16
|
20
|
0
|
20
|
30.75
|
|
2022-02-17
|
20
|
0
|
20
|
33.50
|
|
2021-09-03
|
0
|
2
|
-2
|
27.90
|
|
2021-04-16
|
5
|
236
|
-231
|
36.85
|
|
2021-04-14
|
254
|
3
|
251
|
38.25
|
|
2021-04-13
|
0
|
85
|
-85
|
34.80
|
|
2021-04-09
|
0
|
20
|
-20
|
32.30
|
|
2021-04-08
|
0
|
30
|
-30
|
32.75
|
|
2021-04-06
|
0
|
20
|
-20
|
31.55
|
|
2021-03-31
|
0
|
30
|
-30
|
31.35
|
|
2021-03-29
|
0
|
30
|
-30
|
32.05
|
|
2021-03-26
|
110
|
16
|
94
|
32.35
|
|
2021-03-12
|
10
|
0
|
10
|
30.30
|
|
2021-03-11
|
20
|
150
|
-130
|
30.05
|
|
2021-03-09
|
20
|
0
|
20
|
30.15
|
|
2021-03-04
|
22
|
0
|
22
|
30.70
|
|
2021-03-03
|
20
|
0
|
20
|
31.00
|
|
2021-03-02
|
40
|
0
|
40
|
31.10
|
|
2021-01-27
|
0
|
17
|
-17
|
30.20
|
|
2021-01-18
|
52
|
0
|
52
|
32.00
|
|
2021-01-14
|
12
|
0
|
12
|
31.30
|
|
2021-01-12
|
0
|
30
|
-30
|
30.75
|
|
2020-12-21
|
0
|
90
|
-90
|
30.85
|
|
2020-12-11
|
85
|
0
|
85
|
31.80
|
|
2020-11-11
|
1
|
30
|
-29
|
29.35
|
|
2020-11-09
|
3
|
18
|
-15
|
28.65
|
|
2020-11-06
|
18
|
0
|
18
|
28.75
|
|
2020-11-02
|
10
|
0
|
10
|
28.50
|
|
2020-10-16
|
20
|
0
|
20
|
29.20
|
|
2020-10-14
|
5
|
0
|
5
|
29.65
|
|
2020-08-18
|
0
|
40
|
-40
|
32.35
|
|
2020-08-06
|
40
|
0
|
40
|
32.25
|
|
2020-06-09
|
0
|
160
|
-160
|
31.00
|
|
2020-06-03
|
0
|
120
|
-120
|
30.25
|
|
2020-05-15
|
50
|
0
|
50
|
31.35
|
|
2020-05-13
|
50
|
0
|
50
|
34.10
|
|
2020-04-28
|
0
|
16
|
-16
|
29.90
|
|
2020-04-16
|
0
|
70
|
-70
|
28.70
|
|
2020-04-15
|
305
|
0
|
305
|
28.90
|
|
2020-04-10
|
0
|
52
|
-52
|
27.20
|
|
2020-04-09
|
20
|
145
|
-125
|
27.50
|
|
2020-03-27
|
84
|
0
|
84
|
23.45
|
|
2020-02-26
|
0
|
192
|
-192
|
34.05
|
|
2020-02-21
|
0
|
62
|
-62
|
34.50
|
|
2020-02-18
|
1
|
18
|
-17
|
32.05
|
|
2020-02-07
|
10
|
30
|
-20
|
31.90
|
|
2020-02-04
|
110
|
0
|
110
|
30.45
|
|
2020-01-30
|
0
|
15
|
-15
|
31.95
|
|
2020-01-13
|
356
|
12
|
344
|
35.90
|
|
2020-01-06
|
20
|
0
|
20
|
35.05
|
|
2020-01-02
|
22
|
2
|
20
|
35.85
|
|
2019-11-26
|
5
|
384
|
-379
|
37.40
|
|
2019-11-22
|
5
|
21
|
-16
|
36.10
|
|
2019-11-20
|
3
|
80
|
-77
|
36.60
|
|
2019-11-19
|
85
|
209
|
-124
|
36.40
|
|
2019-11-18
|
187
|
512
|
-325
|
36.80
|
|
2019-11-11
|
19
|
62
|
-43
|
35.90
|
|
2019-11-05
|
106
|
184
|
-78
|
37.75
|
|
2019-10-29
|
28
|
1252
|
-1224
|
42.30
|
|
2019-10-28
|
198
|
58
|
140
|
47.00
|
|
2019-10-21
|
16
|
147
|
-131
|
46.10
|
|
2019-10-18
|
160
|
73
|
87
|
46.45
|
|
2019-10-17
|
5
|
65
|
-60
|
47.00
|
|
2019-10-16
|
924
|
973
|
-49
|
46.95
|
|
2019-10-09
|
30
|
155
|
-125
|
42.25
|
|
2019-10-08
|
55
|
7
|
48
|
45.55
|
|
2019-10-07
|
12
|
184
|
-172
|
46.80
|
|
2019-09-23
|
75
|
193
|
-118
|
44.00
|
|
2019-09-16
|
443
|
160
|
283
|
44.00
|
|
2019-09-12
|
101
|
469
|
-368
|
40.60
|
|
2019-09-11
|
5
|
122
|
-117
|
41.40
|
|
2019-09-10
|
56
|
124
|
-68
|
41.10
|
|
2019-09-09
|
106
|
47
|
59
|
40.30
|
|
2019-09-06
|
25
|
68
|
-43
|
41.10
|
|
2019-08-29
|
561
|
255
|
306
|
36.45
|
|
2019-08-28
|
217
|
120
|
97
|
33.15
|
|
2019-08-26
|
186
|
11
|
175
|
32.50
|
|
2019-08-22
|
227
|
160
|
67
|
33.10
|
|
2019-08-19
|
32
|
102
|
-70
|
33.45
|
|
2019-08-14
|
120
|
221
|
-101
|
32.80
|
|
2019-08-13
|
205
|
60
|
145
|
32.50
|
|
2019-08-12
|
2020
|
455
|
1565
|
33.45
|
|
2019-08-08
|
180
|
125
|
55
|
31.00
|
|
2019-08-07
|
175
|
95
|
80
|
30.80
|
|
2019-08-05
|
147
|
63
|
84
|
31.30
|
|
2019-07-31
|
20
|
65
|
-45
|
31.35
|
|
2019-07-30
|
32
|
202
|
-170
|
31.00
|
|
2019-07-29
|
801
|
443
|
358
|
30.30
|
|
2019-07-26
|
426
|
4
|
422
|
28.15
|
|
2019-07-05
|
51
|
0
|
51
|
23.30
|
| 合計 | 13647 | 13423 | 224 | |
