| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
800
|
177
|
623
|
155.50
|
|
2026-05-14
|
369
|
1904
|
-1535
|
169.00
|
|
2026-04-29
|
226
|
1144
|
-918
|
167.00
|
|
2026-04-28
|
1227
|
3191
|
-1964
|
159.50
|
|
2026-04-27
|
3024
|
73
|
2951
|
145.00
|
|
2026-04-24
|
670
|
242
|
428
|
132.00
|
|
2026-04-23
|
244
|
893
|
-649
|
126.00
|
|
2026-04-20
|
796
|
411
|
385
|
120.50
|
|
2026-04-14
|
1438
|
318
|
1120
|
155.50
|
|
2026-04-07
|
190
|
1
|
189
|
136.50
|
|
2026-04-01
|
100
|
2
|
98
|
127.00
|
|
2026-03-18
|
2856
|
13583
|
-10727
|
143.50
|
|
2026-03-17
|
9248
|
32
|
9216
|
130.50
|
|
2026-03-06
|
114
|
1410
|
-1296
|
102.50
|
|
2026-03-05
|
1462
|
244
|
1218
|
107.50
|
|
2026-02-23
|
210
|
1375
|
-1165
|
103.50
|
|
2026-02-06
|
121
|
2117
|
-1996
|
80.80
|
|
2026-02-05
|
78
|
491
|
-413
|
87.90
|
|
2026-01-30
|
1453
|
622
|
831
|
92.80
|
|
2026-01-29
|
4106
|
7101
|
-2995
|
92.10
|
|
2026-01-26
|
3778
|
597
|
3181
|
76.20
|
|
2026-01-22
|
268
|
652
|
-384
|
73.40
|
|
2026-01-09
|
1311
|
7906
|
-6595
|
58.30
|
|
2026-01-08
|
3949
|
694
|
3255
|
63.30
|
|
2026-01-07
|
2703
|
8140
|
-5437
|
57.60
|
|
2026-01-05
|
401
|
13
|
388
|
47.65
|
|
2026-01-02
|
10650
|
317
|
10333
|
43.35
|
|
2025-12-31
|
3410
|
718
|
2692
|
39.45
|
|
2025-12-30
|
924
|
151
|
773
|
38.75
|
|
2025-12-29
|
81
|
2509
|
-2428
|
38.15
|
|
2025-12-23
|
296
|
833
|
-537
|
38.50
|
|
2025-12-22
|
3792
|
1201
|
2591
|
38.95
|
|
2025-12-11
|
107
|
1054
|
-947
|
36.40
|
|
2025-12-01
|
8
|
163
|
-155
|
33.85
|
|
2025-11-28
|
22
|
215
|
-193
|
34.10
|
|
2025-11-27
|
517
|
262
|
255
|
33.70
|
|
2025-11-20
|
179
|
493
|
-314
|
37.55
|
|
2025-11-19
|
75
|
504
|
-429
|
36.40
|
|
2025-11-18
|
164
|
3664
|
-3500
|
37.65
|
|
2025-11-17
|
790
|
3595
|
-2805
|
38.75
|
|
2025-11-14
|
1110
|
2283
|
-1173
|
38.05
|
|
2025-11-12
|
1357
|
3254
|
-1897
|
40.65
|
|
2025-11-10
|
2587
|
897
|
1690
|
37.90
|
|
2025-11-07
|
6274
|
846
|
5428
|
35.25
|
|
2025-11-06
|
5114
|
1224
|
3890
|
34.45
|
|
2025-11-05
|
227
|
478
|
-251
|
31.35
|
|
2025-10-29
|
1042
|
3795
|
-2753
|
38.50
|
|
2025-10-28
|
3226
|
428
|
2798
|
36.45
|
|
2025-10-22
|
125
|
5
|
120
|
27.90
|
|
2025-10-21
|
2839
|
6310
|
-3471
|
28.25
|
|
2025-10-20
|
6901
|
190
|
6711
|
29.40
|
|
2025-10-17
|
257
|
858
|
-601
|
26.75
|
|
2025-10-16
|
941
|
695
|
246
|
27.00
|
|
2025-10-13
|
305
|
7
|
298
|
26.75
|
|
2025-10-09
|
23
|
354
|
-331
|
27.50
|
|
2025-09-26
|
265
|
1263
|
-998
|
24.30
|
|
2025-09-24
|
156
|
11
|
145
|
26.25
|
|
2025-09-23
|
1783
|
535
|
1248
|
26.75
|
|
2025-09-12
|
43
|
1628
|
-1585
|
22.60
|
|
2025-09-11
|
1635
|
73
|
1562
|
22.30
|
|
2025-07-31
|
121
|
0
|
121
|
18.95
|
|
2025-07-29
|
0
|
120
|
-120
|
19.50
|
|
2025-07-24
|
50
|
0
|
50
|
20.20
|
|
2025-07-02
|
0
|
100
|
-100
|
21.15
|
|
2025-07-01
|
101
|
7
|
94
|
21.25
|
|
2025-06-03
|
1
|
35
|
-34
|
21.25
|
|
2025-05-14
|
0
|
101
|
-101
|
21.40
|
|
2025-02-14
|
252
|
1
|
251
|
21.10
|
|
2025-01-13
|
5
|
129
|
-124
|
17.75
|
|
2024-05-22
|
0
|
150
|
-150
|
27.20
|
|
2024-05-03
|
2
|
134
|
-132
|
27.20
|
|
2024-03-21
|
1
|
1022
|
-1021
|
27.05
|
|
2024-03-20
|
150
|
0
|
150
|
26.45
|
|
2024-03-13
|
2
|
150
|
-148
|
26.95
|
|
2024-03-12
|
1
|
300
|
-299
|
27.55
|
|
2024-03-11
|
20
|
963
|
-943
|
27.45
|
|
2024-03-08
|
4
|
1135
|
-1131
|
27.25
|
|
2024-03-07
|
3
|
114
|
-111
|
27.30
|
|
2024-01-03
|
33
|
111
|
-78
|
31.40
|
|
2024-01-02
|
136
|
9
|
127
|
31.40
|
|
2023-12-15
|
4
|
1177
|
-1173
|
30.10
|
|
2023-11-15
|
4
|
992
|
-988
|
28.35
|
|
2023-11-13
|
0
|
1001
|
-1001
|
27.55
|
|
2023-11-06
|
10
|
504
|
-494
|
28.30
|
|
2023-08-29
|
60
|
220
|
-160
|
32.35
|
|
2023-08-24
|
44
|
2
|
42
|
31.15
|
|
2023-08-15
|
50
|
0
|
50
|
30.35
|
|
2023-07-31
|
0
|
500
|
-500
|
31.20
|
|
2023-07-28
|
1
|
778
|
-777
|
31.15
|
|
2023-07-25
|
1
|
404
|
-403
|
31.00
|
|
2023-07-13
|
0
|
596
|
-596
|
32.05
|
|
2023-07-03
|
1
|
40
|
-39
|
32.50
|
|
2023-06-29
|
0
|
60
|
-60
|
32.70
|
|
2023-06-19
|
106
|
2005
|
-1899
|
34.90
|
|
2023-05-26
|
0
|
301
|
-301
|
32.95
|
|
2023-05-24
|
0
|
53
|
-53
|
32.90
|
|
2023-05-23
|
27
|
160
|
-133
|
32.80
|
|
2023-05-18
|
5
|
163
|
-158
|
32.90
|
|
2023-05-17
|
2
|
100
|
-98
|
32.20
|
|
2023-05-16
|
7
|
128
|
-121
|
32.05
|
|
2023-05-15
|
763
|
1
|
762
|
32.45
|
|
2023-05-12
|
100
|
4
|
96
|
31.90
|
|
2023-04-26
|
527
|
19
|
508
|
31.80
|
|
2023-04-25
|
5
|
419
|
-414
|
33.20
|
|
2023-04-24
|
2
|
81
|
-79
|
34.25
|
|
2023-04-10
|
0
|
333
|
-333
|
34.85
|
|
2023-04-07
|
253
|
2
|
251
|
35.15
|
|
2023-04-06
|
82
|
0
|
82
|
34.35
|
|
2023-02-15
|
380
|
20
|
360
|
35.30
|
|
2023-02-14
|
0
|
90
|
-90
|
36.35
|
|
2023-02-13
|
0
|
107
|
-107
|
35.60
|
|
2023-02-10
|
1
|
66
|
-65
|
35.80
|
|
2023-02-09
|
0
|
26
|
-26
|
36.40
|
|
2022-12-05
|
1
|
221
|
-220
|
35.85
|
|
2022-10-25
|
0
|
45
|
-45
|
31.60
|
|
2022-08-17
|
13
|
62
|
-49
|
32.80
|
|
2022-08-05
|
0
|
96
|
-96
|
33.05
|
|
2022-08-04
|
0
|
37
|
-37
|
32.15
|
|
2022-08-02
|
90
|
31
|
59
|
32.05
|
|
2022-08-01
|
30
|
0
|
30
|
33.10
|
|
2022-07-21
|
4
|
65
|
-61
|
32.35
|
|
2022-07-20
|
0
|
73
|
-73
|
32.10
|
|
2022-05-18
|
39
|
0
|
39
|
39.20
|
|
2022-05-17
|
0
|
72
|
-72
|
38.90
|
|
2022-04-18
|
30
|
0
|
30
|
38.40
|
|
2022-02-16
|
155
|
18
|
137
|
43.25
|
|
2021-12-16
|
2
|
110
|
-108
|
40.70
|
|
2021-11-23
|
23
|
220
|
-197
|
43.80
|
|
2021-10-27
|
125
|
1047
|
-922
|
38.10
|
|
2021-10-26
|
1303
|
304
|
999
|
38.45
|
|
2021-08-04
|
316
|
35
|
281
|
44.25
|
|
2021-07-29
|
115
|
9
|
106
|
41.40
|
|
2021-07-27
|
29
|
812
|
-783
|
42.90
|
|
2021-07-26
|
298
|
60
|
238
|
43.00
|
|
2021-07-23
|
446
|
43
|
403
|
42.30
|
|
2021-07-22
|
165
|
7
|
158
|
40.95
|
|
2021-07-15
|
60
|
2884
|
-2824
|
43.10
|
|
2021-07-13
|
3751
|
985
|
2766
|
44.45
|
|
2021-07-12
|
75
|
13
|
62
|
43.05
|
|
2021-07-06
|
2
|
322
|
-320
|
44.50
|
|
2021-06-18
|
142
|
288
|
-146
|
45.10
|
|
2021-06-16
|
76
|
348
|
-272
|
43.90
|
|
2021-06-15
|
69
|
236
|
-167
|
44.60
|
|
2021-06-11
|
1213
|
745
|
468
|
44.20
|
|
2021-05-17
|
4
|
405
|
-401
|
34.90
|
|
2021-04-28
|
270
|
1892
|
-1622
|
46.80
|
|
2021-04-27
|
2990
|
1496
|
1494
|
48.60
|
|
2021-04-19
|
210
|
635
|
-425
|
47.00
|
|
2021-04-13
|
435
|
781
|
-346
|
44.95
|
|
2021-04-06
|
78
|
377
|
-299
|
45.45
|
|
2021-03-31
|
16
|
152
|
-136
|
44.35
|
|
2021-03-10
|
551
|
251
|
300
|
41.95
|
|
2021-02-23
|
450
|
93
|
357
|
46.55
|
|
2020-12-29
|
164
|
916
|
-752
|
41.85
|
|
2020-12-28
|
3547
|
2688
|
859
|
43.80
|
|
2020-12-22
|
221
|
14
|
207
|
38.95
|
|
2020-12-11
|
121
|
327
|
-206
|
41.75
|
|
2020-12-09
|
340
|
85
|
255
|
43.00
|
|
2020-12-07
|
496
|
1413
|
-917
|
44.45
|
|
2020-12-03
|
77
|
1031
|
-954
|
41.10
|
|
2020-12-02
|
2329
|
1237
|
1092
|
41.65
|
|
2020-11-03
|
155
|
306
|
-151
|
31.80
|
|
2020-10-29
|
281
|
107
|
174
|
33.05
|
|
2020-10-16
|
114
|
22
|
92
|
31.15
|
|
2020-09-15
|
17
|
217
|
-200
|
32.35
|
|
2020-09-09
|
14
|
769
|
-755
|
32.60
|
|
2020-09-07
|
1847
|
925
|
922
|
32.65
|
|
2020-07-31
|
177
|
1059
|
-882
|
31.70
|
|
2020-07-30
|
3108
|
2120
|
988
|
32.15
|
|
2020-07-15
|
2
|
227
|
-225
|
31.60
|
|
2020-04-30
|
669
|
1281
|
-612
|
36.10
|
|
2020-04-28
|
980
|
239
|
741
|
34.50
|
|
2020-04-24
|
1207
|
513
|
694
|
34.15
|
|
2020-04-22
|
441
|
123
|
318
|
32.45
|
|
2020-04-17
|
235
|
9
|
226
|
31.30
|
|
2020-04-16
|
100
|
401
|
-301
|
31.75
|
|
2020-04-14
|
55
|
880
|
-825
|
31.25
|
|
2020-04-09
|
481
|
80
|
401
|
31.20
|
|
2020-04-07
|
1440
|
502
|
938
|
29.45
|
|
2020-03-25
|
222
|
11
|
211
|
26.60
|
|
2020-03-05
|
116
|
404
|
-288
|
35.00
|
|
2020-02-13
|
219
|
511
|
-292
|
38.85
|
|
2020-02-10
|
259
|
7
|
252
|
38.20
|
|
2020-02-07
|
59
|
667
|
-608
|
39.45
|
|
2020-02-06
|
321
|
51
|
270
|
40.90
|
|
2020-01-09
|
278
|
30
|
248
|
38.35
|
|
2019-12-23
|
145
|
14
|
131
|
36.60
|
|
2019-12-12
|
651
|
61
|
590
|
38.00
|
|
2019-10-18
|
117
|
569
|
-452
|
32.80
|
|
2019-10-17
|
765
|
280
|
485
|
32.70
|
|
2019-09-12
|
74
|
320
|
-246
|
30.25
|
|
2019-09-11
|
309
|
39
|
270
|
30.00
|
|
2019-08-28
|
55
|
231
|
-176
|
27.30
|
|
2019-07-30
|
243
|
66
|
177
|
30.95
|
|
2019-07-18
|
649
|
204
|
445
|
29.00
|
|
2019-07-17
|
93
|
389
|
-296
|
28.45
|
| 合計 | 138453 | 145694 | -7241 | |
