| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3576
|
2274
|
1302
|
184.50
|
|
2026-05-29
|
1826
|
823
|
1003
|
158.00
|
|
2026-05-28
|
531
|
2954
|
-2423
|
144.00
|
|
2026-05-25
|
363
|
2625
|
-2262
|
128.50
|
|
2026-05-22
|
2403
|
75
|
2328
|
125.00
|
|
2026-05-18
|
80
|
396
|
-316
|
130.50
|
|
2026-05-15
|
250
|
6648
|
-6398
|
129.50
|
|
2026-05-14
|
7097
|
416
|
6681
|
134.00
|
|
2026-05-12
|
412
|
1212
|
-800
|
121.50
|
|
2026-05-07
|
628
|
3605
|
-2977
|
114.00
|
|
2026-05-06
|
13263
|
10520
|
2743
|
108.50
|
|
2026-03-06
|
287
|
1966
|
-1679
|
106.50
|
|
2026-03-05
|
2124
|
389
|
1735
|
112.00
|
|
2026-02-24
|
367
|
1346
|
-979
|
122.00
|
|
2026-02-23
|
3030
|
2366
|
664
|
115.00
|
|
2026-02-11
|
408
|
228
|
180
|
105.50
|
|
2026-01-30
|
516
|
92
|
424
|
128.50
|
|
2026-01-22
|
206
|
334
|
-128
|
104.50
|
|
2026-01-05
|
428
|
1842
|
-1414
|
95.50
|
|
2025-12-23
|
137
|
437
|
-300
|
73.00
|
|
2025-12-17
|
525
|
1168
|
-643
|
73.90
|
|
2025-12-15
|
790
|
5618
|
-4828
|
71.10
|
|
2025-12-12
|
10861
|
4946
|
5915
|
74.60
|
|
2025-12-03
|
121
|
465
|
-344
|
55.80
|
|
2025-12-01
|
23
|
302
|
-279
|
57.60
|
|
2025-11-28
|
837
|
230
|
607
|
58.00
|
|
2025-11-11
|
4
|
1111
|
-1107
|
64.50
|
|
2025-11-10
|
5
|
1006
|
-1001
|
63.90
|
|
2025-11-03
|
189
|
560
|
-371
|
56.60
|
|
2025-10-30
|
781
|
299
|
482
|
55.20
|
|
2025-10-29
|
255
|
1187
|
-932
|
54.00
|
|
2025-10-27
|
273
|
844
|
-571
|
50.90
|
|
2025-10-23
|
172
|
396
|
-224
|
46.30
|
|
2025-10-20
|
836
|
5650
|
-4814
|
46.35
|
|
2025-10-17
|
2545
|
792
|
1753
|
43.95
|
|
2025-10-16
|
10551
|
6926
|
3625
|
44.00
|
|
2025-10-13
|
892
|
3726
|
-2834
|
43.00
|
|
2025-10-03
|
4165
|
801
|
3364
|
38.80
|
|
2025-09-26
|
405
|
1375
|
-970
|
31.40
|
|
2025-09-24
|
476
|
2167
|
-1691
|
35.20
|
|
2025-09-23
|
1507
|
2309
|
-802
|
36.45
|
|
2025-09-22
|
3624
|
882
|
2742
|
34.25
|
|
2025-09-19
|
184
|
11705
|
-11521
|
33.50
|
|
2025-09-18
|
10407
|
496
|
9911
|
32.30
|
|
2025-09-17
|
287
|
3449
|
-3162
|
29.40
|
|
2025-09-11
|
266
|
3792
|
-3526
|
25.00
|
|
2025-09-08
|
2099
|
7869
|
-5770
|
24.60
|
|
2025-09-05
|
12047
|
105
|
11942
|
22.55
|
|
2025-08-19
|
107
|
1345
|
-1238
|
18.60
|
|
2025-08-18
|
1482
|
164
|
1318
|
19.10
|
|
2025-07-11
|
0
|
400
|
-400
|
18.45
|
|
2025-07-02
|
419
|
0
|
419
|
19.55
|
|
2025-03-21
|
651
|
3554
|
-2903
|
21.05
|
|
2025-03-20
|
3604
|
623
|
2981
|
21.10
|
|
2025-03-17
|
19
|
2912
|
-2893
|
20.45
|
|
2025-03-12
|
84
|
1518
|
-1434
|
21.00
|
|
2025-03-11
|
85
|
1299
|
-1214
|
19.10
|
|
2025-03-10
|
3988
|
1145
|
2843
|
19.00
|
|
2025-03-04
|
31
|
2598
|
-2567
|
18.55
|
|
2025-03-03
|
72
|
2922
|
-2850
|
18.70
|
|
2025-02-21
|
3060
|
415
|
2645
|
18.85
|
|
2025-02-19
|
386
|
1202
|
-816
|
19.20
|
|
2025-02-18
|
3661
|
572
|
3089
|
18.75
|
|
2025-02-17
|
611
|
5390
|
-4779
|
18.55
|
|
2025-02-14
|
6453
|
157
|
6296
|
17.15
|
|
2025-02-11
|
0
|
306
|
-306
|
14.25
|
|
2025-01-22
|
301
|
7
|
294
|
14.35
|
|
2024-06-06
|
106
|
0
|
106
|
23.90
|
|
2024-03-25
|
162
|
10
|
152
|
|
|
2024-01-09
|
14
|
121
|
-107
|
28.10
|
|
2024-01-04
|
21
|
504
|
-483
|
29.10
|
|
2023-12-29
|
829
|
29
|
800
|
30.45
|
|
2023-08-09
|
12
|
100
|
-88
|
27.05
|
|
2023-05-05
|
425
|
12
|
413
|
24.65
|
|
2023-05-04
|
0
|
352
|
-352
|
25.05
|
|
2023-04-20
|
3
|
240
|
-237
|
25.50
|
|
2023-04-19
|
242
|
5
|
237
|
25.80
|
|
2023-04-18
|
3
|
342
|
-339
|
26.00
|
|
2023-04-14
|
180
|
20
|
160
|
26.25
|
|
2023-03-31
|
132
|
475
|
-343
|
26.50
|
|
2023-03-01
|
15
|
222
|
-207
|
22.50
|
|
2023-02-22
|
126
|
6
|
120
|
23.05
|
|
2023-02-21
|
21
|
805
|
-784
|
23.65
|
|
2023-02-20
|
104
|
505
|
-401
|
23.85
|
|
2023-02-17
|
1304
|
1
|
1303
|
23.15
|
|
2023-02-08
|
0
|
196
|
-196
|
22.70
|
|
2023-02-01
|
526
|
214
|
312
|
22.10
|
|
2022-11-30
|
112
|
0
|
112
|
21.20
|
|
2022-09-27
|
20
|
221
|
-201
|
19.50
|
|
2022-09-19
|
0
|
50
|
-50
|
20.55
|
|
2022-09-15
|
55
|
5
|
50
|
21.30
|
|
2022-08-24
|
123
|
0
|
123
|
21.75
|
|
2022-06-10
|
155
|
2
|
153
|
27.85
|
|
2022-06-06
|
55
|
202
|
-147
|
29.10
|
|
2022-06-02
|
103
|
1
|
102
|
28.90
|
|
2022-05-27
|
136
|
10
|
126
|
28.50
|
|
2022-03-29
|
6
|
431
|
-425
|
31.85
|
|
2022-03-28
|
31
|
448
|
-417
|
31.55
|
|
2022-03-23
|
444
|
57
|
387
|
34.90
|
|
2022-03-21
|
214
|
0
|
214
|
34.95
|
|
2022-03-16
|
1
|
890
|
-889
|
32.65
|
|
2022-03-09
|
208
|
25
|
183
|
31.75
|
|
2022-03-08
|
24
|
357
|
-333
|
31.30
|
|
2022-02-08
|
1005
|
17
|
988
|
31.85
|
|
2022-01-26
|
109
|
6
|
103
|
29.95
|
|
2022-01-04
|
16
|
467
|
-451
|
31.70
|
|
2021-12-10
|
136
|
5
|
131
|
30.90
|
|
2021-12-06
|
218
|
28
|
190
|
31.90
|
|
2021-11-04
|
10
|
170
|
-160
|
26.55
|
|
2021-10-27
|
254
|
6
|
248
|
26.15
|
|
2021-09-16
|
102
|
9
|
93
|
28.70
|
|
2021-09-08
|
130
|
840
|
-710
|
28.85
|
|
2021-09-01
|
925
|
17
|
908
|
30.55
|
|
2021-08-05
|
2335
|
3934
|
-1599
|
35.80
|
|
2021-08-04
|
3237
|
530
|
2707
|
35.30
|
|
2021-07-12
|
247
|
703
|
-456
|
35.00
|
|
2021-07-09
|
1717
|
783
|
934
|
35.30
|
|
2021-05-27
|
186
|
766
|
-580
|
31.20
|
|
2021-05-25
|
1464
|
654
|
810
|
31.90
|
|
2021-04-27
|
612
|
1216
|
-604
|
38.50
|
|
2021-04-06
|
178
|
944
|
-766
|
30.15
|
|
2021-03-16
|
9
|
177
|
-168
|
28.20
|
|
2021-03-02
|
45
|
854
|
-809
|
29.95
|
|
2021-02-25
|
944
|
111
|
833
|
31.45
|
|
2021-02-22
|
104
|
793
|
-689
|
30.90
|
|
2021-02-03
|
363
|
667
|
-304
|
27.80
|
|
2021-01-28
|
493
|
22
|
471
|
26.50
|
|
2021-01-06
|
232
|
2058
|
-1826
|
27.35
|
|
2021-01-05
|
1934
|
1414
|
520
|
28.45
|
|
2021-01-04
|
2031
|
932
|
1099
|
28.00
|
|
2020-12-31
|
955
|
3598
|
-2643
|
29.05
|
|
2020-12-30
|
3772
|
1626
|
2146
|
29.90
|
|
2020-12-23
|
872
|
393
|
479
|
24.70
|
|
2020-12-22
|
168
|
1212
|
-1044
|
23.80
|
|
2020-12-21
|
1448
|
382
|
1066
|
24.40
|
|
2020-12-15
|
133
|
544
|
-411
|
23.65
|
|
2020-11-25
|
396
|
2306
|
-1910
|
17.70
|
|
2020-11-23
|
2489
|
756
|
1733
|
18.10
|
|
2020-11-20
|
828
|
267
|
561
|
17.55
|
|
2020-11-10
|
5
|
208
|
-203
|
17.50
|
|
2020-10-05
|
192
|
625
|
-433
|
13.95
|
|
2020-09-22
|
145
|
1
|
144
|
13.30
|
|
2020-09-14
|
165
|
15
|
150
|
13.60
|
|
2020-09-08
|
14
|
315
|
-301
|
13.30
|
|
2020-07-23
|
457
|
618
|
-161
|
13.70
|
|
2020-07-22
|
531
|
238
|
293
|
13.55
|
|
2020-07-10
|
3
|
251
|
-248
|
13.10
|
|
2020-07-09
|
1
|
750
|
-749
|
13.60
|
|
2020-07-08
|
1000
|
14
|
986
|
13.90
|
|
2020-07-07
|
105
|
600
|
-495
|
13.80
|
|
2020-07-06
|
600
|
6
|
594
|
13.80
|
|
2020-06-05
|
218
|
1
|
217
|
13.85
|
|
2020-05-28
|
363
|
1525
|
-1162
|
14.20
|
|
2020-05-27
|
3736
|
2920
|
816
|
14.30
|
|
2020-05-26
|
300
|
17
|
283
|
13.00
|
|
2020-05-06
|
211
|
1
|
210
|
13.20
|
|
2020-04-16
|
11
|
421
|
-410
|
13.40
|
|
2020-04-08
|
20
|
229
|
-209
|
12.75
|
|
2020-03-26
|
2
|
264
|
-262
|
11.65
|
|
2020-03-17
|
342
|
2
|
340
|
11.50
|
|
2020-02-26
|
96
|
338
|
-242
|
16.55
|
|
2020-02-25
|
23
|
456
|
-433
|
17.00
|
|
2020-02-24
|
817
|
70
|
747
|
16.90
|
|
2020-01-13
|
119
|
0
|
119
|
19.55
|
|
2020-01-06
|
52
|
452
|
-400
|
19.45
|
|
2020-01-03
|
604
|
184
|
420
|
19.90
|
|
2019-12-31
|
126
|
10
|
116
|
19.55
|
|
2019-12-27
|
26
|
245
|
-219
|
19.55
|
|
2019-12-03
|
5
|
200
|
-195
|
17.70
|
|
2019-12-02
|
150
|
15
|
135
|
17.20
|
|
2019-09-18
|
4
|
387
|
-383
|
18.90
|
|
2019-09-17
|
373
|
3
|
370
|
18.95
|
|
2019-07-10
|
5
|
544
|
-539
|
16.85
|
|
2019-07-09
|
500
|
19
|
481
|
16.45
|
| 合計 | 175403 | 185262 | -9859 | |
