| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
59
|
-54
|
2435.00
|
|
2026-04-27
|
28
|
4
|
24
|
2175.00
|
|
2026-04-15
|
0
|
80
|
-80
|
1970.00
|
|
2026-04-13
|
14
|
0
|
14
|
1820.00
|
|
2026-04-10
|
70
|
1
|
69
|
1835.00
|
|
2026-02-04
|
1
|
10
|
-9
|
1185.00
|
|
2026-01-16
|
0
|
23
|
-23
|
1230.00
|
|
2026-01-14
|
20
|
0
|
20
|
1215.00
|
|
2026-01-05
|
37
|
3
|
34
|
1185.00
|
|
2025-12-17
|
2
|
16
|
-14
|
1185.00
|
|
2025-09-08
|
1
|
36
|
-35
|
1020.00
|
|
2025-09-01
|
45
|
3
|
42
|
944.00
|
|
2025-08-12
|
9
|
1
|
8
|
1020.00
|
|
2025-08-07
|
11
|
48
|
-37
|
975.00
|
|
2025-08-04
|
2
|
29
|
-27
|
885.00
|
|
2025-07-31
|
4
|
24
|
-20
|
892.00
|
|
2025-07-30
|
46
|
0
|
46
|
843.00
|
|
2025-07-29
|
0
|
30
|
-30
|
852.00
|
|
2025-07-23
|
10
|
1
|
9
|
777.00
|
|
2025-07-14
|
6
|
36
|
-30
|
761.00
|
|
2025-07-09
|
12
|
89
|
-77
|
796.00
|
|
2025-07-01
|
150
|
10
|
140
|
763.00
|
|
2025-05-02
|
0
|
23
|
-23
|
621.00
|
|
2025-03-19
|
3
|
82
|
-79
|
644.00
|
|
2025-03-14
|
1
|
109
|
-108
|
639.00
|
|
2025-03-13
|
65
|
24
|
41
|
650.00
|
|
2025-03-12
|
36
|
13
|
23
|
639.00
|
|
2025-03-10
|
193
|
99
|
94
|
649.00
|
|
2025-02-11
|
0
|
32
|
-32
|
773.00
|
|
2025-02-05
|
0
|
71
|
-71
|
759.00
|
|
2025-01-08
|
10
|
135
|
-125
|
768.00
|
|
2024-12-31
|
47
|
27
|
20
|
773.00
|
|
2024-12-25
|
20
|
2
|
18
|
760.00
|
|
2024-12-11
|
14
|
116
|
-102
|
730.00
|
|
2024-12-06
|
102
|
67
|
35
|
705.00
|
|
2024-12-05
|
127
|
42
|
85
|
709.00
|
|
2024-12-02
|
249
|
17
|
232
|
704.00
|
|
2024-11-05
|
9
|
2
|
7
|
551.00
|
|
2024-10-21
|
4
|
151
|
-147
|
578.00
|
|
2024-10-08
|
2
|
48
|
-46
|
520.00
|
|
2024-10-07
|
49
|
2
|
47
|
506.00
|
|
2024-10-04
|
102
|
1
|
101
|
492.00
|
|
2024-09-30
|
52
|
2
|
50
|
532.00
|
|
2024-09-06
|
1
|
21
|
-20
|
520.00
|
|
2024-09-05
|
20
|
3
|
17
|
514.00
|
|
2024-06-19
|
0
|
43
|
-43
|
552.00
|
|
2024-06-06
|
0
|
199
|
-199
|
544.00
|
|
2024-06-05
|
28
|
34
|
-6
|
528.00
|
|
2024-06-04
|
167
|
2
|
165
|
535.00
|
|
2024-04-19
|
1
|
10
|
-9
|
401.00
|
|
2024-02-23
|
7
|
0
|
7
|
532.00
|
|
2024-01-29
|
0
|
49
|
-49
|
519.00
|
|
2024-01-26
|
0
|
25
|
-25
|
510.00
|
|
2024-01-25
|
0
|
21
|
-21
|
513.00
|
|
2024-01-22
|
2
|
23
|
-21
|
542.00
|
|
2023-12-28
|
6
|
0
|
6
|
523.00
|
|
2023-12-15
|
3
|
62
|
-59
|
506.00
|
|
2023-12-13
|
66
|
125
|
-59
|
533.00
|
|
2023-12-12
|
75
|
15
|
60
|
526.00
|
|
2023-12-11
|
0
|
8
|
-8
|
533.00
|
|
2023-12-07
|
2
|
13
|
-11
|
528.00
|
|
2023-12-01
|
0
|
47
|
-47
|
536.00
|
|
2023-11-30
|
84
|
1
|
83
|
533.00
|
|
2023-11-28
|
0
|
16
|
-16
|
538.00
|
|
2023-11-27
|
62
|
1
|
61
|
527.00
|
|
2023-11-10
|
0
|
9
|
-9
|
545.00
|
|
2023-10-18
|
81
|
0
|
81
|
484.00
|
|
2023-09-26
|
1
|
24
|
-23
|
486.50
|
|
2023-09-21
|
38
|
0
|
38
|
453.50
|
|
2023-08-22
|
10
|
36
|
-26
|
473.00
|
|
2023-08-08
|
0
|
59
|
-59
|
388.00
|
|
2023-08-01
|
71
|
10
|
61
|
394.50
|
|
2023-07-27
|
0
|
15
|
-15
|
382.50
|
|
2023-07-14
|
12
|
60
|
-48
|
403.00
|
|
2023-07-12
|
7
|
76
|
-69
|
390.00
|
|
2023-07-10
|
20
|
0
|
20
|
357.50
|
|
2023-07-06
|
58
|
0
|
58
|
361.00
|
|
2023-07-05
|
47
|
0
|
47
|
371.00
|
|
2023-06-06
|
15
|
6
|
9
|
354.00
|
|
2023-06-05
|
0
|
22
|
-22
|
345.00
|
|
2023-06-02
|
12
|
40
|
-28
|
343.00
|
|
2023-06-01
|
43
|
12
|
31
|
342.00
|
|
2023-05-31
|
24
|
1
|
23
|
353.00
|
|
2023-03-03
|
8
|
0
|
8
|
285.50
|
|
2023-02-20
|
0
|
23
|
-23
|
276.50
|
|
2023-02-16
|
26
|
0
|
26
|
283.50
|
|
2023-02-06
|
9
|
0
|
9
|
257.50
|
|
2023-01-05
|
0
|
8
|
-8
|
248.50
|
|
2022-12-07
|
0
|
104
|
-104
|
248.50
|
|
2022-12-06
|
70
|
0
|
70
|
260.00
|
|
2022-11-17
|
0
|
10
|
-10
|
259.00
|
|
2022-11-16
|
10
|
0
|
10
|
261.00
|
|
2022-10-28
|
6
|
17
|
-11
|
237.00
|
|
2022-10-25
|
0
|
31
|
-31
|
221.00
|
|
2022-08-11
|
7
|
40
|
-33
|
278.50
|
|
2022-08-03
|
1
|
30
|
-29
|
253.00
|
|
2022-07-19
|
25
|
1
|
24
|
260.00
|
|
2022-07-06
|
0
|
24
|
-24
|
208.00
|
|
2022-07-05
|
77
|
51
|
26
|
213.00
|
|
2022-06-14
|
0
|
10
|
-10
|
238.00
|
|
2022-06-09
|
10
|
35
|
-25
|
234.00
|
|
2022-05-13
|
0
|
22
|
-22
|
234.50
|
|
2022-05-12
|
30
|
11
|
19
|
223.50
|
|
2022-05-04
|
11
|
35
|
-24
|
234.00
|
|
2022-04-29
|
43
|
18
|
25
|
233.00
|
|
2022-04-01
|
20
|
1
|
19
|
230.00
|
|
2022-02-14
|
4
|
100
|
-96
|
256.00
|
|
2022-02-11
|
0
|
62
|
-62
|
271.50
|
|
2022-02-10
|
30
|
20
|
10
|
274.50
|
|
2022-02-09
|
0
|
38
|
-38
|
264.50
|
|
2022-02-08
|
90
|
0
|
90
|
260.50
|
|
2022-02-07
|
100
|
0
|
100
|
258.50
|
|
2022-01-07
|
0
|
5
|
-5
|
259.00
|
|
2021-12-01
|
0
|
3
|
-3
|
295.00
|
|
2021-11-30
|
3
|
0
|
3
|
288.50
|
|
2021-08-09
|
0
|
18
|
-18
|
325.50
|
|
2021-08-06
|
18
|
0
|
18
|
332.50
|
|
2021-07-12
|
10
|
0
|
10
|
342.00
|
|
2021-07-09
|
0
|
15
|
-15
|
331.00
|
|
2021-07-08
|
15
|
0
|
15
|
334.50
|
|
2021-05-04
|
0
|
22
|
-22
|
303.00
|
|
2021-05-03
|
7
|
55
|
-48
|
315.50
|
|
2021-04-29
|
21
|
9
|
12
|
318.00
|
|
2021-04-28
|
22
|
1
|
21
|
303.50
|
|
2021-04-26
|
0
|
26
|
-26
|
296.00
|
|
2021-04-23
|
59
|
2
|
57
|
291.50
|
|
2021-04-01
|
40
|
70
|
-30
|
275.50
|
|
2021-03-31
|
33
|
73
|
-40
|
276.00
|
|
2021-03-29
|
70
|
5
|
65
|
279.50
|
|
2021-01-28
|
10
|
25
|
-15
|
273.00
|
|
2021-01-25
|
13
|
37
|
-24
|
288.50
|
|
2021-01-21
|
40
|
1
|
39
|
285.50
|
|
2020-08-25
|
28
|
64
|
-36
|
237.50
|
|
2020-08-24
|
44
|
8
|
36
|
244.00
|
|
2020-06-15
|
1
|
17
|
-16
|
220.50
|
|
2020-06-12
|
15
|
2
|
13
|
226.50
|
|
2020-05-27
|
14
|
65
|
-51
|
229.00
|
|
2020-05-25
|
154
|
66
|
88
|
229.00
|
|
2020-05-22
|
40
|
77
|
-37
|
217.50
|
|
2020-05-21
|
0
|
20
|
-20
|
216.50
|
|
2020-05-20
|
33
|
3
|
30
|
215.00
|
|
2020-04-13
|
36
|
65
|
-29
|
178.00
|
|
2020-04-01
|
8
|
34
|
-26
|
166.50
|
|
2020-03-17
|
75
|
4
|
71
|
168.50
|
|
2020-03-11
|
25
|
1
|
24
|
172.50
|
|
2020-02-27
|
3
|
38
|
-35
|
163.50
|
|
2020-02-19
|
40
|
3
|
37
|
182.00
|
|
2020-02-18
|
0
|
45
|
-45
|
180.50
|
|
2020-02-05
|
40
|
4
|
36
|
173.50
|
|
2020-02-03
|
3
|
24
|
-21
|
164.00
|
|
2020-01-15
|
19
|
0
|
19
|
168.00
|
|
2020-01-13
|
54
|
18
|
36
|
168.00
|
|
2019-08-13
|
5
|
41
|
-36
|
149.00
|
|
2019-08-06
|
0
|
46
|
-46
|
140.50
|
|
2019-08-02
|
75
|
2
|
73
|
133.00
|
| 合計 | 4171 | 4361 | -190 | |
