| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
0
|
5
|
2185.00
|
|
2026-04-14
|
0
|
30
|
-30
|
1840.00
|
|
2026-04-10
|
1
|
74
|
-73
|
1785.00
|
|
2026-04-02
|
1
|
30
|
-29
|
1535.00
|
|
2026-03-31
|
4
|
41
|
-37
|
1465.00
|
|
2026-03-30
|
2
|
19
|
-17
|
1625.00
|
|
2026-03-26
|
13
|
69
|
-56
|
1640.00
|
|
2026-03-25
|
20
|
2
|
18
|
1625.00
|
|
2026-03-23
|
8
|
74
|
-66
|
1520.00
|
|
2026-03-20
|
2
|
14
|
-12
|
1585.00
|
|
2026-03-17
|
246
|
2
|
244
|
1470.00
|
|
2026-03-16
|
59
|
0
|
59
|
1450.00
|
|
2026-03-11
|
0
|
60
|
-60
|
1495.00
|
|
2026-03-06
|
29
|
0
|
29
|
1375.00
|
|
2026-03-04
|
47
|
6
|
41
|
1340.00
|
|
2026-03-03
|
61
|
17
|
44
|
1395.00
|
|
2026-03-02
|
24
|
222
|
-198
|
1515.00
|
|
2026-02-26
|
194
|
0
|
194
|
1380.00
|
|
2026-02-25
|
25
|
1
|
24
|
1255.00
|
|
2026-01-08
|
19
|
14
|
5
|
925.00
|
|
2026-01-07
|
2
|
52
|
-50
|
922.00
|
|
2026-01-05
|
0
|
50
|
-50
|
811.00
|
|
2025-12-29
|
0
|
20
|
-20
|
781.00
|
|
2025-12-26
|
70
|
1
|
69
|
789.00
|
|
2025-11-24
|
20
|
34
|
-14
|
810.00
|
|
2025-11-21
|
14
|
0
|
14
|
774.00
|
|
2025-11-13
|
0
|
49
|
-49
|
807.00
|
|
2025-11-10
|
37
|
10
|
27
|
744.00
|
|
2025-11-07
|
12
|
0
|
12
|
741.00
|
|
2025-10-23
|
9
|
0
|
9
|
692.00
|
|
2025-10-22
|
0
|
8
|
-8
|
693.00
|
|
2025-09-08
|
0
|
50
|
-50
|
570.00
|
|
2025-08-29
|
55
|
0
|
55
|
581.00
|
|
2025-08-25
|
0
|
4
|
-4
|
512.00
|
|
2025-08-01
|
0
|
44
|
-44
|
473.50
|
|
2025-07-31
|
79
|
37
|
42
|
430.50
|
|
2025-01-22
|
15
|
0
|
15
|
379.50
|
|
2024-12-17
|
15
|
0
|
15
|
403.00
|
|
2024-12-16
|
38
|
26
|
12
|
400.50
|
|
2024-12-06
|
3
|
26
|
-23
|
430.00
|
|
2024-12-05
|
26
|
1
|
25
|
434.00
|
|
2024-11-15
|
0
|
9
|
-9
|
421.00
|
|
2024-11-14
|
0
|
140
|
-140
|
420.00
|
|
2024-11-11
|
27
|
2
|
25
|
456.00
|
|
2024-11-04
|
2
|
17
|
-15
|
437.00
|
|
2024-10-29
|
7
|
1
|
6
|
404.00
|
|
2024-10-17
|
16
|
0
|
16
|
416.00
|
|
2024-10-16
|
0
|
52
|
-52
|
410.50
|
|
2024-10-14
|
41
|
8
|
33
|
402.00
|
|
2024-10-11
|
15
|
0
|
15
|
382.00
|
|
2024-10-09
|
50
|
0
|
50
|
387.50
|
|
2024-10-08
|
112
|
15
|
97
|
392.50
|
|
2024-10-04
|
2
|
37
|
-35
|
358.00
|
|
2024-09-23
|
0
|
12
|
-12
|
362.00
|
|
2024-09-18
|
0
|
28
|
-28
|
360.50
|
|
2024-09-02
|
0
|
20
|
-20
|
332.00
|
|
2024-08-30
|
20
|
5
|
15
|
326.50
|
|
2024-07-18
|
0
|
37
|
-37
|
304.00
|
|
2024-07-09
|
39
|
7
|
32
|
325.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
0
|
20
|
-20
|
313.00
|
|
2024-06-28
|
0
|
10
|
-10
|
318.00
|
|
2024-06-21
|
21
|
1
|
20
|
326.00
|
|
2024-04-02
|
3
|
0
|
3
|
256.00
|
|
2024-03-08
|
10
|
149
|
-139
|
269.00
|
|
2024-03-07
|
132
|
20
|
112
|
285.00
|
|
2024-03-05
|
50
|
2
|
48
|
265.00
|
|
2024-01-24
|
0
|
10
|
-10
|
210.50
|
|
2024-01-09
|
10
|
0
|
10
|
216.50
|
|
2023-10-20
|
0
|
10
|
-10
|
221.50
|
|
2023-08-29
|
0
|
101
|
-101
|
282.00
|
|
2023-08-24
|
101
|
14
|
87
|
295.00
|
|
2023-08-01
|
21
|
8
|
13
|
282.00
|
|
2023-06-26
|
5
|
0
|
5
|
249.00
|
|
2023-06-16
|
0
|
20
|
-20
|
258.00
|
|
2023-05-10
|
0
|
10
|
-10
|
190.00
|
|
2023-05-08
|
0
|
21
|
-21
|
191.00
|
|
2023-05-04
|
21
|
82
|
-61
|
189.50
|
|
2023-05-03
|
1
|
120
|
-119
|
183.50
|
|
2023-05-02
|
90
|
3
|
87
|
191.50
|
|
2023-04-28
|
110
|
4
|
106
|
190.00
|
|
2023-02-22
|
0
|
31
|
-31
|
195.00
|
|
2023-02-21
|
30
|
2
|
28
|
196.00
|
|
2023-01-09
|
0
|
20
|
-20
|
193.50
|
|
2023-01-06
|
20
|
4
|
16
|
193.50
|
|
2022-12-29
|
2
|
0
|
2
|
183.00
|
|
2022-12-07
|
1
|
16
|
-15
|
189.00
|
|
2022-12-06
|
0
|
17
|
-17
|
188.50
|
|
2022-12-01
|
41
|
2
|
39
|
197.00
|
|
2022-09-23
|
0
|
10
|
-10
|
186.00
|
|
2022-09-16
|
12
|
22
|
-10
|
198.50
|
|
2022-09-07
|
10
|
0
|
10
|
180.00
|
|
2022-09-06
|
0
|
26
|
-26
|
175.00
|
|
2022-09-02
|
26
|
0
|
26
|
176.00
|
|
2022-08-16
|
0
|
3
|
-3
|
184.00
|
|
2022-04-26
|
0
|
5
|
-5
|
158.00
|
|
2022-04-22
|
3
|
0
|
3
|
167.50
|
|
2022-02-16
|
0
|
10
|
-10
|
201.50
|
|
2022-02-08
|
10
|
0
|
10
|
218.00
|
|
2021-12-10
|
0
|
7
|
-7
|
182.00
|
|
2021-09-30
|
0
|
6
|
-6
|
176.00
|
|
2021-08-27
|
0
|
8
|
-8
|
179.00
|
|
2021-08-26
|
8
|
0
|
8
|
181.00
|
|
2021-08-11
|
0
|
5
|
-5
|
176.50
|
|
2021-07-27
|
4
|
36
|
-32
|
204.00
|
|
2021-07-23
|
17
|
4
|
13
|
203.50
|
|
2021-07-21
|
17
|
5
|
12
|
205.00
|
|
2021-06-04
|
2
|
0
|
2
|
192.50
|
|
2021-05-05
|
0
|
50
|
-50
|
179.00
|
|
2021-04-28
|
20
|
0
|
20
|
206.00
|
|
2021-04-26
|
25
|
0
|
25
|
208.00
|
|
2021-04-16
|
3
|
0
|
3
|
186.00
|
|
2020-05-12
|
0
|
10
|
-10
|
138.50
|
|
2020-05-11
|
10
|
0
|
10
|
138.00
|
|
2020-04-09
|
20
|
30
|
-10
|
129.00
|
|
2020-04-08
|
10
|
0
|
10
|
126.50
|
|
2020-03-25
|
6
|
0
|
6
|
111.50
|
|
2020-01-20
|
0
|
4
|
-4
|
158.50
|
|
2019-10-29
|
2
|
32
|
-30
|
152.50
|
|
2019-10-28
|
37
|
7
|
30
|
158.00
|
|
2019-10-22
|
0
|
7
|
-7
|
146.00
|
|
2019-10-21
|
0
|
15
|
-15
|
147.50
|
|
2019-10-17
|
0
|
5
|
-5
|
150.50
|
|
2019-10-14
|
0
|
50
|
-50
|
147.50
|
|
2019-10-08
|
82
|
0
|
82
|
152.00
|
|
2019-09-24
|
4
|
22
|
-18
|
158.50
|
|
2019-09-02
|
1
|
20
|
-19
|
158.00
|
|
2019-08-08
|
1
|
31
|
-30
|
149.00
|
|
2019-08-07
|
42
|
0
|
42
|
139.00
|
| 合計 | 2527 | 2614 | -87 | |
