| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
51
|
104
|
-53
|
61.40
|
|
2026-05-15
|
5
|
108
|
-103
|
60.50
|
|
2026-05-14
|
108
|
15
|
93
|
63.00
|
|
2026-05-13
|
111
|
10
|
101
|
59.90
|
|
2026-04-20
|
2
|
114
|
-112
|
55.60
|
|
2026-04-17
|
107
|
30
|
77
|
54.40
|
|
2026-03-17
|
20
|
0
|
20
|
51.10
|
|
2026-01-16
|
28
|
0
|
28
|
49.50
|
|
2025-10-29
|
56
|
0
|
56
|
56.60
|
|
2025-08-26
|
16
|
0
|
16
|
54.70
|
|
2025-05-22
|
1
|
13
|
-12
|
50.50
|
|
2025-04-30
|
3
|
23
|
-20
|
48.55
|
|
2025-04-08
|
32
|
8
|
24
|
43.65
|
|
2025-01-03
|
6
|
22
|
-16
|
69.90
|
|
2024-12-24
|
24
|
6
|
18
|
70.90
|
|
2024-11-08
|
17
|
121
|
-104
|
76.70
|
|
2024-10-28
|
126
|
38
|
88
|
77.70
|
|
2024-10-09
|
375
|
115
|
260
|
80.40
|
|
2024-09-30
|
27
|
170
|
-143
|
71.00
|
|
2024-09-27
|
208
|
39
|
169
|
71.00
|
|
2024-08-02
|
101
|
10
|
91
|
74.10
|
|
2024-07-18
|
15
|
985
|
-970
|
58.60
|
|
2024-07-16
|
234
|
290
|
-56
|
57.70
|
|
2024-07-15
|
26
|
444
|
-418
|
57.40
|
|
2024-07-11
|
1869
|
301
|
1568
|
60.90
|
|
2024-07-10
|
534
|
193
|
341
|
62.00
|
|
2024-07-01
|
0
|
301
|
-301
|
55.20
|
|
2024-06-28
|
221
|
11
|
210
|
56.50
|
|
2024-06-25
|
0
|
53
|
-53
|
58.50
|
|
2024-06-24
|
2
|
161
|
-159
|
57.60
|
|
2024-06-21
|
207
|
0
|
207
|
59.10
|
|
2024-06-14
|
18
|
184
|
-166
|
57.60
|
|
2024-06-11
|
1
|
150
|
-149
|
55.60
|
|
2024-06-07
|
50
|
187
|
-137
|
56.50
|
|
2024-06-06
|
171
|
23
|
148
|
55.70
|
|
2024-06-05
|
29
|
228
|
-199
|
56.50
|
|
2024-06-03
|
206
|
114
|
92
|
57.50
|
|
2024-05-31
|
38
|
285
|
-247
|
57.10
|
|
2024-05-30
|
236
|
524
|
-288
|
58.20
|
|
2024-05-29
|
436
|
903
|
-467
|
59.80
|
|
2024-05-24
|
681
|
479
|
202
|
62.30
|
|
2024-05-20
|
431
|
236
|
195
|
61.00
|
|
2024-05-17
|
1209
|
236
|
973
|
61.00
|
|
2024-05-16
|
374
|
238
|
136
|
58.70
|
|
2024-05-13
|
23
|
184
|
-161
|
55.70
|
|
2024-05-10
|
241
|
74
|
167
|
55.20
|
|
2024-05-07
|
226
|
909
|
-683
|
55.00
|
|
2024-05-02
|
728
|
236
|
492
|
58.10
|
|
2024-04-30
|
674
|
878
|
-204
|
61.80
|
|
2024-04-29
|
938
|
289
|
649
|
61.90
|
|
2024-04-26
|
258
|
168
|
90
|
68.60
|
|
2024-04-23
|
159
|
94
|
65
|
64.50
|
|
2024-04-19
|
63
|
369
|
-306
|
68.20
|
|
2024-04-18
|
161
|
419
|
-258
|
69.20
|
|
2024-04-17
|
199
|
496
|
-297
|
68.90
|
|
2024-04-15
|
69
|
231
|
-162
|
62.00
|
|
2024-04-10
|
132
|
1262
|
-1130
|
53.20
|
|
2024-04-08
|
660
|
1
|
659
|
46.05
|
|
2024-04-03
|
960
|
4
|
956
|
41.90
|
|
2024-01-23
|
25
|
80
|
-55
|
43.85
|
|
2023-12-18
|
10
|
215
|
-205
|
46.20
|
|
2023-11-30
|
25
|
239
|
-214
|
48.50
|
|
2023-11-28
|
267
|
23
|
244
|
48.40
|
|
2023-11-27
|
23
|
269
|
-246
|
46.10
|
|
2023-11-23
|
437
|
272
|
165
|
48.25
|
|
2023-11-15
|
307
|
110
|
197
|
48.15
|
|
2023-11-02
|
170
|
52
|
118
|
58.10
|
|
2023-10-25
|
19
|
238
|
-219
|
53.00
|
|
2023-10-24
|
67
|
355
|
-288
|
51.90
|
|
2023-10-20
|
103
|
381
|
-278
|
53.70
|
|
2023-10-19
|
448
|
125
|
323
|
53.40
|
|
2023-10-16
|
182
|
402
|
-220
|
49.95
|
|
2023-10-04
|
4
|
124
|
-120
|
37.35
|
|
2023-09-21
|
312
|
110
|
202
|
36.60
|
|
2023-09-19
|
173
|
586
|
-413
|
37.20
|
|
2023-09-12
|
346
|
742
|
-396
|
34.85
|
|
2023-09-08
|
474
|
74
|
400
|
37.80
|
|
2023-09-05
|
850
|
468
|
382
|
36.60
|
|
2023-04-18
|
0
|
31
|
-31
|
18.40
|
|
2022-09-16
|
20
|
0
|
20
|
18.90
|
|
2022-09-15
|
27
|
0
|
27
|
19.35
|
|
2022-06-28
|
0
|
30
|
-30
|
20.40
|
|
2022-03-08
|
0
|
45
|
-45
|
21.30
|
|
2021-12-30
|
2
|
100
|
-98
|
26.30
|
|
2021-12-28
|
100
|
0
|
100
|
25.80
|
|
2021-12-17
|
2
|
80
|
-78
|
25.20
|
|
2021-12-06
|
0
|
107
|
-107
|
26.65
|
|
2021-12-03
|
118
|
0
|
118
|
26.75
|
|
2021-11-25
|
2
|
51
|
-49
|
25.55
|
|
2021-11-17
|
146
|
23
|
123
|
26.60
|
|
2021-11-16
|
62
|
0
|
62
|
25.75
|
|
2021-10-26
|
9
|
141
|
-132
|
24.20
|
|
2021-10-22
|
148
|
11
|
137
|
24.40
|
|
2021-10-06
|
133
|
0
|
133
|
24.10
|
|
2021-05-03
|
6
|
158
|
-152
|
23.30
|
|
2021-04-28
|
165
|
29
|
136
|
26.70
|
|
2021-04-27
|
34
|
837
|
-803
|
26.00
|
|
2021-04-26
|
1012
|
791
|
221
|
24.80
|
|
2021-03-26
|
114
|
52
|
62
|
18.35
|
|
2021-02-18
|
5
|
120
|
-115
|
16.85
|
|
2021-02-17
|
171
|
51
|
120
|
16.70
|
|
2021-01-29
|
3
|
181
|
-178
|
15.50
|
|
2021-01-06
|
2
|
220
|
-218
|
16.40
|
|
2021-01-04
|
13
|
309
|
-296
|
16.70
|
|
2020-12-30
|
2
|
115
|
-113
|
17.50
|
|
2020-12-22
|
178
|
5
|
173
|
17.10
|
|
2020-12-21
|
162
|
1
|
161
|
17.95
|
|
2020-12-18
|
65
|
0
|
65
|
17.80
|
|
2020-12-11
|
76
|
409
|
-333
|
17.35
|
|
2020-12-08
|
261
|
535
|
-274
|
20.80
|
|
2020-12-07
|
1553
|
2278
|
-725
|
20.65
|
|
2020-12-04
|
659
|
227
|
432
|
18.80
|
|
2020-12-02
|
655
|
1508
|
-853
|
16.00
|
|
2020-11-24
|
1447
|
2296
|
-849
|
13.25
|
|
2020-11-23
|
2106
|
1323
|
783
|
12.90
|
|
2020-11-02
|
68
|
0
|
68
|
11.10
|
|
2020-10-30
|
1
|
200
|
-199
|
11.20
|
|
2020-10-16
|
0
|
100
|
-100
|
12.20
|
|
2020-10-14
|
614
|
484
|
130
|
12.60
|
|
2020-09-28
|
129
|
381
|
-252
|
11.30
|
|
2020-09-16
|
257
|
1
|
256
|
13.40
|
|
2020-09-14
|
15
|
542
|
-527
|
13.95
|
|
2020-09-02
|
171
|
6
|
165
|
12.35
|
|
2020-08-31
|
10
|
71
|
-61
|
12.40
|
|
2020-08-28
|
0
|
539
|
-539
|
12.35
|
|
2020-08-27
|
0
|
200
|
-200
|
12.45
|
|
2020-08-19
|
540
|
17
|
523
|
13.15
|
|
2020-08-18
|
129
|
226
|
-97
|
13.60
|
|
2020-08-17
|
657
|
456
|
201
|
13.50
|
|
2020-08-14
|
100
|
3
|
97
|
12.85
|
|
2020-07-31
|
0
|
100
|
-100
|
12.45
|
|
2020-07-28
|
1373
|
2091
|
-718
|
12.30
|
|
2020-07-24
|
8
|
410
|
-402
|
11.90
|
|
2020-07-23
|
808
|
391
|
417
|
12.45
|
|
2020-05-27
|
32
|
200
|
-168
|
12.30
|
|
2020-05-26
|
212
|
2
|
210
|
13.30
|
|
2020-05-22
|
257
|
770
|
-513
|
13.90
|
|
2020-05-21
|
606
|
140
|
466
|
13.20
|
|
2020-04-21
|
21
|
226
|
-205
|
11.10
|
|
2019-12-31
|
106
|
343
|
-237
|
9.13
|
|
2019-12-30
|
430
|
205
|
225
|
8.73
|
|
2019-11-22
|
0
|
257
|
-257
|
8.01
|
|
2019-11-18
|
100
|
0
|
100
|
7.98
|
|
2019-10-29
|
0
|
35
|
-35
|
8.22
|
|
2019-09-27
|
5
|
120
|
-115
|
8.13
|
|
2019-09-24
|
301
|
0
|
301
|
8.42
|
| 合計 | 34553 | 38531 | -3978 | |
