| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
36
|
153
|
-117
|
64.30
|
|
2026-05-14
|
491
|
42
|
449
|
65.00
|
|
2026-05-13
|
59
|
1805
|
-1746
|
61.20
|
|
2026-05-08
|
1953
|
87
|
1866
|
61.70
|
|
2026-03-18
|
127
|
36
|
91
|
76.00
|
|
2026-03-13
|
101
|
21
|
80
|
72.60
|
|
2026-03-09
|
17
|
109
|
-92
|
62.10
|
|
2026-03-06
|
46
|
10
|
36
|
69.00
|
|
2026-03-03
|
360
|
1288
|
-928
|
72.40
|
|
2026-03-02
|
1012
|
2056
|
-1044
|
70.90
|
|
2026-02-26
|
2038
|
116
|
1922
|
64.50
|
|
2026-02-25
|
258
|
2575
|
-2317
|
58.70
|
|
2026-02-24
|
2458
|
80
|
2378
|
61.20
|
|
2026-02-05
|
114
|
1119
|
-1005
|
57.60
|
|
2026-02-04
|
1041
|
1732
|
-691
|
59.50
|
|
2026-02-03
|
1710
|
87
|
1623
|
54.10
|
|
2026-01-27
|
125
|
3064
|
-2939
|
50.10
|
|
2026-01-26
|
2967
|
2107
|
860
|
48.50
|
|
2026-01-23
|
2086
|
202
|
1884
|
44.10
|
|
2026-01-07
|
577
|
68
|
509
|
31.65
|
|
2025-05-12
|
0
|
81
|
-81
|
25.80
|
|
2024-12-30
|
12
|
205
|
-193
|
32.50
|
|
2024-12-25
|
3
|
139
|
-136
|
32.10
|
|
2024-12-20
|
71
|
365
|
-294
|
32.70
|
|
2024-12-16
|
6
|
341
|
-335
|
30.40
|
|
2024-12-05
|
211
|
4
|
207
|
32.55
|
|
2024-12-04
|
342
|
0
|
342
|
32.00
|
|
2024-11-28
|
106
|
5
|
101
|
30.85
|
|
2024-11-21
|
20
|
2
|
18
|
30.50
|
|
2024-08-19
|
1
|
206
|
-205
|
35.70
|
|
2024-08-14
|
206
|
1
|
205
|
35.10
|
|
2024-08-09
|
6
|
51
|
-45
|
32.50
|
|
2024-05-17
|
90
|
725
|
-635
|
38.40
|
|
2024-05-16
|
533
|
172
|
361
|
35.95
|
|
2024-05-15
|
151
|
3784
|
-3633
|
35.00
|
|
2024-05-14
|
3728
|
205
|
3523
|
33.00
|
|
2024-05-10
|
170
|
497
|
-327
|
29.80
|
|
2024-05-02
|
224
|
2
|
222
|
26.30
|
|
2024-03-29
|
27
|
330
|
-303
|
26.65
|
|
2024-03-28
|
42
|
186
|
-144
|
26.65
|
|
2024-03-26
|
372
|
42
|
330
|
26.75
|
|
2024-03-25
|
264
|
68
|
196
|
|
|
2024-03-11
|
100
|
281
|
-181
|
25.90
|
|
2024-02-22
|
707
|
152
|
555
|
21.25
|
|
2023-12-21
|
6
|
60
|
-54
|
20.25
|
|
2023-12-19
|
2
|
122
|
-120
|
20.10
|
|
2023-12-15
|
184
|
17
|
167
|
20.70
|
|
2023-10-23
|
0
|
74
|
-74
|
17.90
|
|
2023-10-19
|
63
|
0
|
63
|
17.90
|
|
2023-09-28
|
60
|
0
|
60
|
18.95
|
|
2023-09-20
|
5
|
556
|
-551
|
20.70
|
|
2023-09-19
|
496
|
7
|
489
|
21.15
|
|
2023-07-21
|
0
|
30
|
-30
|
17.55
|
|
2023-07-14
|
30
|
0
|
30
|
17.75
|
|
2023-03-15
|
1
|
130
|
-129
|
18.05
|
|
2023-02-21
|
53
|
3
|
50
|
19.00
|
|
2023-02-15
|
110
|
3
|
107
|
18.55
|
|
2023-02-03
|
0
|
55
|
-55
|
18.65
|
|
2022-11-28
|
3
|
92
|
-89
|
18.65
|
|
2022-11-24
|
107
|
0
|
107
|
18.95
|
|
2022-10-17
|
16
|
113
|
-97
|
18.25
|
|
2022-10-03
|
16
|
120
|
-104
|
19.20
|
|
2022-09-29
|
10
|
105
|
-95
|
19.65
|
|
2022-09-22
|
225
|
19
|
206
|
23.35
|
|
2022-09-16
|
21
|
506
|
-485
|
23.15
|
|
2022-09-13
|
91
|
383
|
-292
|
23.30
|
|
2022-09-12
|
52
|
605
|
-553
|
23.30
|
|
2022-09-05
|
173
|
580
|
-407
|
23.45
|
|
2022-09-02
|
1031
|
2310
|
-1279
|
23.75
|
|
2022-09-01
|
1709
|
192
|
1517
|
23.15
|
|
2022-08-26
|
1304
|
654
|
650
|
22.15
|
|
2022-08-24
|
52
|
207
|
-155
|
21.40
|
|
2022-08-23
|
236
|
63
|
173
|
21.35
|
|
2022-08-22
|
489
|
123
|
366
|
21.15
|
|
2022-08-08
|
0
|
100
|
-100
|
17.10
|
|
2022-08-05
|
0
|
30
|
-30
|
16.90
|
|
2022-08-04
|
27
|
0
|
27
|
16.25
|
|
2022-07-13
|
100
|
0
|
100
|
16.50
|
|
2022-03-24
|
20
|
0
|
20
|
18.10
|
|
2022-01-12
|
30
|
1
|
29
|
18.75
|
|
2021-11-16
|
260
|
6
|
254
|
21.65
|
|
2021-01-07
|
2
|
100
|
-98
|
23.70
|
|
2021-01-04
|
0
|
80
|
-80
|
23.00
|
|
2020-12-30
|
30
|
0
|
30
|
22.30
|
|
2020-11-26
|
1
|
84
|
-83
|
22.95
|
|
2020-11-12
|
45
|
1
|
44
|
20.95
|
|
2020-08-28
|
142
|
7
|
135
|
20.80
|
|
2020-08-26
|
158
|
36
|
122
|
20.70
|
|
2020-08-25
|
117
|
30
|
87
|
21.20
|
|
2020-08-21
|
19
|
261
|
-242
|
21.80
|
|
2020-08-17
|
30
|
368
|
-338
|
25.85
|
|
2020-08-05
|
573
|
825
|
-252
|
26.70
|
|
2020-08-04
|
597
|
86
|
511
|
26.20
|
|
2020-07-28
|
27
|
1243
|
-1216
|
24.65
|
|
2020-07-27
|
1
|
145
|
-144
|
25.60
|
|
2020-07-24
|
13
|
2525
|
-2512
|
25.40
|
|
2020-07-17
|
2
|
337
|
-335
|
25.25
|
|
2020-07-09
|
356
|
565
|
-209
|
27.00
|
|
2020-06-30
|
32
|
188
|
-156
|
25.70
|
|
2020-06-23
|
21
|
481
|
-460
|
26.35
|
|
2020-06-18
|
2180
|
1008
|
1172
|
27.45
|
|
2020-06-15
|
202
|
692
|
-490
|
25.20
|
|
2020-06-12
|
1871
|
854
|
1017
|
26.20
|
|
2020-06-11
|
2953
|
619
|
2334
|
25.25
|
|
2020-06-10
|
1425
|
69
|
1356
|
23.80
|
|
2020-04-22
|
54
|
1
|
53
|
22.10
|
|
2020-04-16
|
321
|
887
|
-566
|
23.00
|
|
2020-04-15
|
619
|
13
|
606
|
23.10
|
|
2020-04-01
|
3
|
103
|
-100
|
19.65
|
|
2020-03-30
|
28
|
181
|
-153
|
19.50
|
|
2020-03-26
|
152
|
52
|
100
|
18.90
|
|
2020-03-25
|
6
|
208
|
-202
|
19.05
|
|
2020-03-11
|
354
|
0
|
354
|
25.40
|
|
2020-02-12
|
2
|
108
|
-106
|
30.00
|
|
2020-01-31
|
115
|
4
|
111
|
29.85
|
|
2019-12-31
|
2
|
113
|
-111
|
33.65
|
|
2019-12-27
|
150
|
16
|
134
|
33.65
|
|
2019-11-25
|
3
|
138
|
-135
|
35.30
|
|
2019-11-20
|
4
|
282
|
-278
|
35.65
|
|
2019-11-14
|
151
|
12
|
139
|
35.00
|
|
2019-10-16
|
16
|
379
|
-363
|
35.30
|
|
2019-09-26
|
168
|
17
|
151
|
34.80
|
|
2019-09-24
|
10
|
176
|
-166
|
33.90
|
|
2019-09-18
|
227
|
431
|
-204
|
33.60
|
|
2019-09-16
|
299
|
104
|
195
|
33.55
|
|
2019-09-12
|
465
|
141
|
324
|
32.90
|
|
2019-09-11
|
234
|
588
|
-354
|
32.50
|
|
2019-09-06
|
83
|
737
|
-654
|
34.30
|
|
2019-08-22
|
50
|
347
|
-297
|
23.90
|
|
2019-08-15
|
81
|
0
|
81
|
22.55
|
|
2019-08-12
|
62
|
0
|
62
|
22.65
|
|
2019-08-08
|
106
|
14
|
92
|
22.65
|
|
2019-08-07
|
233
|
30
|
203
|
22.15
|
|
2019-07-31
|
384
|
223
|
161
|
23.90
|
|
2019-07-29
|
6
|
70
|
-64
|
23.60
|
|
2019-07-18
|
23
|
277
|
-254
|
24.25
|
|
2019-07-11
|
111
|
20
|
91
|
22.30
|
|
2019-07-10
|
74
|
5
|
69
|
22.00
|
|
2019-07-05
|
0
|
71
|
-71
|
21.50
|
|
2019-07-02
|
51
|
0
|
51
|
21.30
|
| 合計 | 47394 | 48219 | -825 | |
