點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
51.6% (174/337 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
914 pts
5日大漲率 24%
10日大漲率 23.4%
20日大漲率 32.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-06
51
81
-30
1445.00
2026-04-13
0
14
-14
1055.00
2026-04-10
3
189
-186
1090.00
2026-03-12
30
4
26
911.00
2026-02-06
7
61
-54
745.00
2025-12-31
3
33
-30
687.00
2025-12-30
5
29
-24
692.00
2025-12-16
4
53
-49
594.00
2025-11-06
73
6
67
478.50
2025-11-03
30
548
-518
493.00
2025-10-31
546
7
539
465.50
2025-09-24
3
28
-25
459.00
2025-09-22
26
1
25
449.50
2025-08-25
20
0
20
465.50
2025-08-15
2
32
-30
465.50
2025-08-14
35
2
33
466.00
2025-08-12
6
30
-24
461.00
2025-07-17
2
104
-102
319.50
2025-07-09
56
20
36
323.00
2025-07-07
28
79
-51
298.00
2025-06-23
67
2
65
269.50
2025-05-28
17
31
-14
246.50
2025-04-16
28
1
27
183.00
2025-04-11
7
238
-231
171.00
2025-04-10
130
1
129
156.50
2025-03-10
3
33
-30
220.00
2025-03-07
33
13
20
228.00
2025-02-19
88
152
-64
240.50
2025-02-18
56
5
51
236.50
2025-02-17
6
19
-13
225.00
2025-02-06
1
41
-40
218.50
2025-02-05
1
63
-62
218.00
2025-02-03
0
60
-60
214.00
2025-01-22
2
72
-70
223.00
2025-01-21
71
51
20
219.00
2025-01-20
111
1
110
220.00
2025-01-15
2
74
-72
204.00
2025-01-13
139
386
-247
203.50
2025-01-08
43
11
32
233.50
2025-01-06
33
106
-73
236.00
2025-01-03
70
20
50
237.00
2024-12-31
52
7
45
241.50
2024-12-30
18
86
-68
240.50
2024-12-24
5
66
-61
225.50
2024-12-17
41
132
-91
234.00
2024-12-12
79
178
-99
220.50
2024-12-06
40
10
30
194.50
2024-11-29
21
60
-39
185.50
2024-11-21
65
118
-53
188.50
2024-11-15
60
7
53
182.00
2024-11-13
31
90
-59
177.50
2024-11-11
111
0
111
180.00
2024-11-08
131
1
130
181.50
2024-11-05
0
75
-75
190.00
2024-11-04
0
41
-41
189.00
2024-10-17
1
31
-30
193.00
2024-10-11
5
100
-95
187.00
2024-10-09
102
0
102
185.00
2024-10-07
0
45
-45
193.50
2024-10-04
20
177
-157
187.50
2024-10-01
0
10
-10
197.00
2024-09-30
20
1
19
198.00
2024-09-09
1
152
-151
203.50
2024-09-03
181
110
71
220.00
2024-08-23
2
21
-19
216.00
2024-08-08
14
127
-113
209.00
2024-08-07
160
115
45
207.00
2024-07-16
155
17
138
223.50
2024-07-11
152
1
151
220.00
2024-07-10
61
2
59
220.00
2024-07-05
15
162
-147
229.00
2024-07-02
15
68
-53
213.50
2024-06-28
23
85
-62
207.00
2024-06-25
92
33
59
200.00
2024-06-24
10
117
-107
204.50
2024-06-06
0
31
-31
196.50
2024-06-05
50
0
50
195.50
2024-06-03
22
38
-16
202.00
2024-05-28
126
44
82
202.50
2024-05-27
64
11
53
203.50
2024-05-24
161
2
159
203.00
2024-05-22
5
61
-56
205.50
2024-05-21
18
40
-22
2024-05-20
0
47
-47
206.50
2024-05-16
216
92
124
203.50
2024-05-14
36
5
31
190.50
2024-05-10
51
80
-29
193.00
2024-05-08
1
62
-61
196.50
2024-04-10
46
1
45
230.50
2024-04-09
25
3
22
237.00
2024-03-19
46
5
41
229.50
2024-03-18
2
28
-26
238.00
2024-03-14
58
0
58
220.50
2024-02-26
26
4
22
261.50
2024-02-15
20
227
-207
273.00
2024-02-05
15
233
-218
248.50
2024-02-02
26
166
-140
241.00
2024-01-29
95
0
95
224.50
2024-01-12
40
1
39
208.00
2023-12-11
103
52
51
220.50
2023-12-06
0
61
-61
223.50
2023-12-04
76
4
72
224.00
2023-12-01
110
0
110
229.50
2023-11-22
21
1
20
221.00
2023-11-17
25
57
-32
221.50
2023-11-16
53
0
53
220.50
2023-11-10
53
320
-267
220.50
2023-11-09
110
0
110
215.00
2023-11-08
170
14
156
209.00
2023-10-25
100
0
100
200.50
2023-10-13
38
0
38
223.00
2023-10-12
1
51
-50
223.50
2023-10-02
66
6
60
215.50
2023-09-27
6
54
-48
211.50
2023-09-15
1
50
-49
203.50
2023-09-12
12
61
-49
200.00
2023-09-11
51
2
49
199.00
2023-09-06
91
22
69
216.50
2023-09-04
1
70
-69
206.00
2023-09-01
54
2
52
201.00
2023-08-25
4
90
-86
207.00
2023-08-23
103
24
79
209.00
2023-08-22
5
79
-74
201.50
2023-08-21
14
85
-71
201.50
2023-07-17
17
69
-52
176.50
2023-07-14
60
17
43
182.00
2023-07-06
5
50
-45
149.00
2023-07-05
1
115
-114
154.50
2023-07-04
216
118
98
155.50
2023-06-29
8
101
-93
139.00
2023-06-28
33
113
-80
138.00
2023-06-26
9
153
-144
138.50
2023-06-21
23
131
-108
142.00
2023-06-20
142
1
141
142.00
2023-06-19
26
79
-53
140.00
2023-06-15
215
116
99
138.00
2023-06-14
52
79
-27
134.50
2023-06-13
7
318
-311
136.00
2023-06-12
93
318
-225
135.00
2023-06-09
185
272
-87
139.00
2023-06-08
705
17
688
133.00
2023-06-06
176
102
74
130.00
2023-06-02
191
103
88
128.00
2023-05-31
45
142
-97
122.00
2023-05-17
225
42
183
97.90
2023-04-28
1
51
-50
98.60
2023-04-13
48
1
47
99.30
2022-11-22
4
32
-28
97.10
2022-10-20
83
127
-44
82.30
2022-09-06
33
0
33
77.70
2022-09-01
52
0
52
81.00
2022-08-22
10
43
-33
82.10
2022-07-20
6
134
-128
82.00
2022-07-19
17
368
-351
79.30
2022-07-15
57
114
-57
78.10
2022-07-13
167
67
100
72.80
2022-07-08
259
655
-396
72.00
2022-07-04
44
203
-159
67.80
2022-07-01
121
7
114
68.50
2022-06-30
580
459
121
76.10
2022-06-27
19
80
-61
85.50
2022-06-15
327
41
286
87.60
2022-06-14
112
12
100
91.00
2022-06-10
138
1178
-1040
92.90
2022-06-09
229
17
212
84.50
2022-06-02
45
1
44
81.10
2022-05-30
82
242
-160
80.90
2022-05-25
134
10
124
79.80
2022-05-24
132
73
59
79.40
2022-05-20
112
62
50
81.60
2022-05-13
9
164
-155
85.50
2022-05-10
107
40
67
82.00
2022-05-06
192
13
179
81.80
2022-05-05
118
293
-175
85.00
2022-04-29
7
217
-210
83.00
2022-04-11
144
24
120
80.60
2022-04-08
110
13
97
84.30
2022-04-06
158
8
150
86.50
2022-03-31
84
2
82
85.00
2022-03-25
273
99
174
84.30
2022-03-23
47
378
-331
84.00
2022-03-21
81
152
-71
81.10
2022-03-18
21
207
-186
80.20
2022-03-07
156
11
145
75.90
2022-03-04
278
37
241
79.90
2022-03-02
131
68
63
82.00
2022-02-15
84
0
84
79.70
2022-02-14
0
40
-40
80.90
2022-01-24
104
13
91
78.40
2022-01-21
17
208
-191
79.80
2022-01-20
258
18
240
84.20
2022-01-18
132
1171
-1039
86.50
2022-01-13
20
0
20
73.40
2022-01-05
157
2
155
76.90
2022-01-04
333
239
94
79.80
2021-12-30
251
12
239
76.00
2021-12-27
657
233
424
76.80
2021-12-24
46
271
-225
79.50
2021-12-22
24
316
-292
76.80
2021-12-21
187
86
101
74.80
2021-12-13
150
1
149
70.80
2021-12-10
142
0
142
71.80
2021-12-06
84
1
83
71.50
2021-12-03
144
1
143
73.10
2021-11-30
56
149
-93
71.90
2021-11-29
7
38
-31
70.20
2021-11-26
71
1
70
68.60
2021-11-24
59
7
52
71.70
2021-11-22
24
185
-161
71.20
2021-11-18
5
110
-105
74.30
2021-11-16
62
203
-141
76.10
2021-11-11
1
83
-82
70.30
2021-11-10
166
309
-143
69.30
2021-11-09
426
59
367
71.40
2021-11-08
313
56
257
68.90
2021-08-26
1
121
-120
71.00
2021-08-05
2
114
-112
71.60
2021-08-04
145
41
104
72.90
2021-07-21
1
55
-54
74.00
2021-07-20
65
7
58
74.90
2021-06-21
781
328
453
62.20
2021-06-07
3
125
-122
57.10
2021-06-04
192
420
-228
55.60
2021-05-11
264
27
237
46.50
2021-05-07
100
0
100
50.00
2021-05-06
1
126
-125
48.60
2021-05-04
148
5
143
48.60
2021-04-29
1
143
-142
54.90
2021-04-27
142
2
140
55.20
2021-04-08
49
165
-116
56.30
2021-03-25
2
96
-94
54.90
2021-03-24
32
391
-359
55.80
2021-03-23
15
936
-921
55.20
2021-03-22
8
405
-397
54.50
2021-03-12
106
53
53
56.80
2021-03-10
548
288
260
55.80
2021-03-08
495
923
-428
58.50
2021-03-04
115
213
-98
55.20
2021-03-02
226
558
-332
56.90
2021-02-26
361
0
361
54.20
2021-02-25
601
36
565
55.90
2021-02-24
16
270
-254
56.20
2021-02-23
127
3
124
54.60
2021-02-22
542
143
399
55.30
2021-02-18
191
33
158
54.70
2021-02-02
80
2
78
52.30
2021-02-01
153
7
146
51.70
2021-01-29
58
4
54
52.10
2021-01-28
258
5
253
54.00
2021-01-27
208
19
189
54.30
2020-12-22
52
278
-226
51.50
2020-11-11
16
333
-317
43.65
2020-11-09
370
274
96
44.90
2020-11-03
50
305
-255
44.85
2020-10-30
116
30
86
43.95
2020-10-29
12
126
-114
44.95
2020-10-28
348
53
295
44.55
2020-10-21
601
71
530
48.95
2020-09-18
37
336
-299
49.40
2020-09-15
320
19
301
49.15
2020-09-14
151
368
-217
49.60
2020-09-10
105
9
96
49.70
2020-09-09
128
5
123
50.70
2020-09-02
201
338
-137
53.80
2020-09-01
309
105
204
53.10
2020-08-27
356
494
-138
55.10
2020-08-26
231
84
147
53.90
2020-08-21
760
392
368
57.40
2020-08-18
74
339
-265
56.20
2020-08-17
116
377
-261
53.10
2020-08-14
1008
572
436
53.10
2020-08-13
594
4150
-3556
52.20
2020-08-11
664
14
650
43.85
2020-08-10
178
1077
-899
43.60
2020-08-07
732
8
724
42.10
2020-08-06
266
118
148
41.40
2020-08-04
304
76
228
40.35
2020-07-31
164
13
151
40.30
2020-07-29
274
34
240
40.55
2020-07-22
314
659
-345
42.30
2020-07-20
966
1215
-249
41.90
2020-07-17
804
1064
-260
38.10
2020-07-16
1081
535
546
38.80
2020-07-15
959
1307
-348
36.55
2020-07-14
101
515
-414
35.65
2020-07-10
787
249
538
33.90
2020-07-06
190
1005
-815
35.15
2020-07-02
28
207
-179
33.20
2020-06-30
453
2799
-2346
33.60
2020-06-29
36
149
-113
32.10
2020-06-24
739
110
629
32.00
2020-06-18
310
144
166
33.15
2020-06-17
251
955
-704
33.20
2020-06-16
953
368
585
34.25
2020-06-15
386
17
369
31.15
2020-06-04
148
1
147
35.00
2020-05-29
460
244
216
37.25
2020-05-28
546
132
414
37.00
2020-05-26
1348
876
472
36.45
2020-05-15
295
168
127
34.10
2020-05-11
20
215
-195
33.25
2020-05-07
266
112
154
33.50
2020-05-06
71
758
-687
32.15
2020-05-04
158
14
144
34.05
2020-04-30
312
170
142
33.05
2020-04-28
369
796
-427
31.25
2020-04-27
972
295
677
31.50
2020-04-24
25
260
-235
28.65
2020-04-01
155
541
-386
25.15
2020-03-31
476
476
326
24.25
2020-03-23
29
239
-210
17.75
2020-03-17
432
196
236
20.05
2020-03-16
829
1340
-511
19.80
2020-03-12
393
926
-533
19.90
2020-03-10
1044
319
725
20.50
2020-02-20
151
41
110
15.85
2020-02-18
7
577
-570
15.70
2020-02-17
30
445
-415
15.55
2020-02-14
306
65
241
15.75
2020-02-11
325
6
319
14.85
2020-02-06
594
119
475
14.95
2020-01-14
237
471
-234
18.40
2020-01-13
403
621
-218
17.85
2020-01-09
676
199
477
18.30
2020-01-08
198
358
-160
17.15
2020-01-07
335
628
-293
17.05
2020-01-06
926
474
452
17.40
2020-01-03
1086
86
1000
16.85
2019-12-18
4
200
-196
15.75
2019-12-13
5
1140
-1135
15.95
2019-12-12
6
154
-148
16.30
2019-12-11
291
768
-477
16.50
2019-12-10
189
619
-430
16.55
2019-12-09
238
5
233
16.30
2019-12-06
522
67
455
16.35
2019-12-02
261
13
248
15.50
2019-11-29
21
389
-368
15.50
2019-11-28
23
252
-229
15.60
2019-11-27
410
20
390
16.10
2019-11-26
284
22
262
16.15
2019-11-25
539
308
231
16.25
2019-11-20
437
19
418
15.70
2019-11-18
564
11
553
15.15
2019-10-01
100
200
-100
14.20
2019-09-25
100
8
92
14.35
2019-09-05
57
504
-447
14.75
2019-08-30
94
453
-359
14.45
2019-08-07
994
1
993
12.10
合計 58773 64284 -5185