| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
104
|
-81
|
83.20
|
|
2026-05-28
|
89
|
15
|
74
|
78.60
|
|
2026-03-24
|
1
|
20
|
-19
|
69.60
|
|
2026-02-03
|
4
|
45
|
-41
|
79.60
|
|
2025-12-17
|
16
|
0
|
16
|
78.20
|
|
2025-11-06
|
3
|
80
|
-77
|
81.20
|
|
2025-11-05
|
85
|
10
|
75
|
81.40
|
|
2025-10-17
|
0
|
202
|
-202
|
80.90
|
|
2025-09-24
|
237
|
46
|
191
|
90.00
|
|
2025-09-15
|
24
|
118
|
-94
|
97.50
|
|
2025-09-12
|
129
|
38
|
91
|
95.30
|
|
2025-09-11
|
74
|
882
|
-808
|
91.00
|
|
2025-09-10
|
875
|
93
|
782
|
93.50
|
|
2025-09-02
|
108
|
22
|
86
|
77.40
|
|
2025-09-01
|
77
|
179
|
-102
|
78.20
|
|
2025-08-25
|
217
|
50
|
167
|
78.50
|
|
2025-08-21
|
226
|
494
|
-268
|
76.70
|
|
2025-08-20
|
246
|
14
|
232
|
74.20
|
|
2025-08-19
|
140
|
264
|
-124
|
78.40
|
|
2025-08-18
|
41
|
137
|
-96
|
77.10
|
|
2025-08-15
|
249
|
20
|
229
|
74.60
|
|
2025-08-13
|
349
|
590
|
-241
|
77.40
|
|
2025-08-12
|
170
|
82
|
88
|
76.00
|
|
2025-08-06
|
141
|
489
|
-348
|
68.40
|
|
2025-08-05
|
220
|
7
|
213
|
67.70
|
|
2025-07-31
|
127
|
30
|
97
|
60.00
|
|
2025-07-30
|
110
|
200
|
-90
|
58.70
|
|
2025-07-28
|
217
|
67
|
150
|
59.70
|
|
2025-07-22
|
197
|
772
|
-575
|
58.40
|
|
2025-07-21
|
541
|
55
|
486
|
60.00
|
|
2025-06-23
|
101
|
1
|
100
|
52.50
|
|
2025-06-17
|
2
|
102
|
-100
|
53.80
|
|
2025-06-16
|
101
|
2
|
99
|
53.40
|
|
2025-06-12
|
385
|
319
|
66
|
56.50
|
|
2025-06-11
|
179
|
324
|
-145
|
54.90
|
|
2025-04-28
|
1
|
29
|
-28
|
44.65
|
|
2025-04-25
|
28
|
10
|
18
|
44.10
|
|
2025-03-27
|
101
|
0
|
101
|
56.10
|
|
2025-03-24
|
71
|
6
|
65
|
56.40
|
|
2025-03-19
|
1
|
41
|
-40
|
55.90
|
|
2025-03-17
|
84
|
197
|
-113
|
57.00
|
|
2025-03-13
|
0
|
90
|
-90
|
57.80
|
|
2025-02-26
|
32
|
187
|
-155
|
63.20
|
|
2025-02-24
|
69
|
32
|
37
|
62.50
|
|
2025-02-17
|
60
|
6
|
54
|
62.10
|
|
2024-12-20
|
211
|
1308
|
-1097
|
64.90
|
|
2024-12-19
|
1241
|
253
|
988
|
61.60
|
|
2024-12-09
|
3
|
27
|
-24
|
48.80
|
|
2024-08-08
|
8
|
481
|
-473
|
47.05
|
|
2024-08-07
|
484
|
3
|
481
|
47.55
|
|
2024-06-20
|
34
|
2
|
32
|
51.00
|
|
2024-05-17
|
77
|
769
|
-692
|
57.60
|
|
2024-05-16
|
722
|
984
|
-262
|
56.30
|
|
2024-05-15
|
1011
|
54
|
957
|
51.20
|
|
2024-05-14
|
19
|
1220
|
-1201
|
46.55
|
|
2024-05-13
|
1204
|
27
|
1177
|
46.50
|
|
2024-05-10
|
33
|
86
|
-53
|
42.30
|
|
2024-04-29
|
6
|
82
|
-76
|
40.20
|
|
2024-04-26
|
93
|
12
|
81
|
39.50
|
|
2024-04-18
|
6
|
1007
|
-1001
|
43.00
|
|
2024-04-17
|
999
|
2
|
997
|
42.25
|
|
2024-04-15
|
6
|
1705
|
-1699
|
37.65
|
|
2024-04-12
|
1736
|
6
|
1730
|
38.90
|
|
2024-04-08
|
37
|
1009
|
-972
|
31.95
|
|
2024-04-03
|
821
|
303
|
518
|
32.25
|
|
2024-04-02
|
483
|
25
|
458
|
29.35
|
|
2024-02-27
|
0
|
20
|
-20
|
25.70
|
|
2024-01-17
|
42
|
0
|
42
|
24.75
|
|
2024-01-03
|
1
|
23
|
-22
|
26.70
|
|
2023-10-25
|
10
|
0
|
10
|
23.15
|
|
2023-10-24
|
10
|
0
|
10
|
22.60
|
|
2023-08-10
|
0
|
20
|
-20
|
19.90
|
|
2023-07-10
|
20
|
0
|
20
|
20.60
|
|
2022-04-27
|
0
|
20
|
-20
|
23.25
|
|
2022-03-23
|
1
|
2006
|
-2005
|
26.85
|
|
2022-02-23
|
13
|
67
|
-54
|
29.05
|
|
2022-02-17
|
50
|
0
|
50
|
27.45
|
|
2022-01-24
|
2
|
400
|
-398
|
28.00
|
|
2022-01-18
|
422
|
0
|
422
|
30.35
|
|
2022-01-05
|
281
|
93
|
188
|
29.75
|
|
2021-12-29
|
2107
|
35
|
2072
|
32.95
|
|
2021-11-11
|
30
|
0
|
30
|
19.85
|
|
2021-02-26
|
0
|
15
|
-15
|
15.10
|
|
2020-11-11
|
0
|
2
|
-2
|
13.20
|
|
2020-06-09
|
0
|
30
|
-30
|
12.35
|
|
2020-06-08
|
30
|
0
|
30
|
12.55
|
|
2020-01-06
|
30
|
0
|
30
|
16.15
|
|
2019-08-07
|
5
|
0
|
5
|
16.45
|
| 合計 | 18439 | 18567 | -128 | |
