| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
16
|
628
|
-612
|
166.50
|
|
2026-05-28
|
538
|
21
|
517
|
161.50
|
|
2026-05-26
|
13
|
84
|
-71
|
134.00
|
|
2026-05-22
|
115
|
26
|
89
|
134.50
|
|
2026-03-06
|
10
|
0
|
10
|
85.50
|
|
2025-10-21
|
745
|
2998
|
-2253
|
95.70
|
|
2025-10-20
|
2258
|
1034
|
1224
|
95.20
|
|
2025-10-17
|
1032
|
11
|
1021
|
86.60
|
|
2025-09-25
|
8
|
851
|
-843
|
78.20
|
|
2025-09-24
|
855
|
9
|
846
|
80.30
|
|
2025-09-22
|
3
|
63
|
-60
|
72.40
|
|
2025-09-19
|
64
|
5
|
59
|
73.10
|
|
2025-04-24
|
4
|
0
|
4
|
52.00
|
|
2025-04-23
|
5
|
0
|
5
|
52.20
|
|
2025-02-24
|
0
|
6
|
-6
|
69.30
|
|
2024-12-05
|
5
|
526
|
-521
|
82.40
|
|
2024-12-04
|
514
|
5
|
509
|
83.00
|
|
2024-11-14
|
2
|
0
|
2
|
63.00
|
|
2024-11-05
|
0
|
2
|
-2
|
64.00
|
|
2024-05-13
|
0
|
11
|
-11
|
64.80
|
|
2024-05-10
|
0
|
14
|
-14
|
64.60
|
|
2024-05-09
|
0
|
11
|
-11
|
64.20
|
|
2024-05-03
|
36
|
1
|
35
|
66.10
|
|
2023-12-25
|
6
|
0
|
6
|
70.00
|
|
2023-12-12
|
6
|
0
|
6
|
73.80
|
|
2023-12-08
|
0
|
33
|
-33
|
76.20
|
|
2023-12-01
|
10
|
0
|
10
|
75.90
|
|
2023-11-30
|
22
|
0
|
22
|
75.70
|
|
2023-03-22
|
1
|
15
|
-14
|
75.40
|
|
2023-03-10
|
1
|
100
|
-99
|
78.50
|
|
2023-03-08
|
45
|
10
|
35
|
80.00
|
|
2023-03-07
|
70
|
0
|
70
|
76.80
|
|
2022-08-31
|
0
|
15
|
-15
|
58.30
|
|
2022-05-03
|
0
|
4
|
-4
|
66.30
|
|
2022-04-06
|
0
|
50
|
-50
|
80.40
|
|
2022-03-25
|
4
|
0
|
4
|
80.80
|
|
2022-03-16
|
0
|
10
|
-10
|
77.60
|
|
2022-02-10
|
0
|
9
|
-9
|
93.80
|
|
2022-02-08
|
10
|
1
|
9
|
92.90
|
|
2021-12-22
|
23
|
2
|
21
|
99.10
|
|
2021-12-15
|
12
|
47
|
-35
|
100.50
|
|
2021-12-06
|
39
|
6
|
33
|
114.50
|
|
2021-11-30
|
30
|
271
|
-241
|
117.00
|
|
2021-11-29
|
86
|
205
|
-119
|
113.50
|
|
2021-11-26
|
416
|
151
|
265
|
115.50
|
|
2021-11-24
|
153
|
20
|
133
|
105.00
|
|
2021-08-30
|
1
|
46
|
-45
|
102.00
|
|
2021-08-18
|
0
|
12
|
-12
|
101.50
|
|
2021-08-11
|
35
|
6
|
29
|
107.50
|
|
2021-08-05
|
2
|
22
|
-20
|
111.00
|
|
2021-07-29
|
11
|
1
|
10
|
105.50
|
|
2021-07-27
|
0
|
23
|
-23
|
109.50
|
|
2021-07-22
|
33
|
3
|
30
|
112.50
|
|
2021-07-13
|
25
|
5
|
20
|
114.00
|
|
2021-05-17
|
1
|
62
|
-61
|
88.90
|
|
2021-05-04
|
41
|
4
|
37
|
106.00
|
|
2021-04-28
|
0
|
36
|
-36
|
128.50
|
|
2021-04-15
|
24
|
4
|
20
|
124.00
|
|
2021-04-07
|
24
|
312
|
-288
|
133.50
|
|
2021-04-06
|
288
|
205
|
83
|
129.50
|
|
2021-04-01
|
233
|
23
|
210
|
121.50
|
|
2021-03-02
|
4
|
63
|
-59
|
126.00
|
|
2021-02-25
|
67
|
6
|
61
|
132.00
|
|
2021-02-04
|
68
|
2
|
66
|
104.00
|
|
2021-01-18
|
51
|
17
|
34
|
100.50
|
|
2020-12-29
|
0
|
24
|
-24
|
84.80
|
|
2020-12-28
|
56
|
3
|
53
|
85.00
|
|
2020-12-25
|
22
|
156
|
-134
|
84.80
|
|
2020-12-23
|
6
|
166
|
-160
|
78.40
|
|
2020-12-22
|
216
|
32
|
184
|
77.90
|
|
2020-12-18
|
14
|
150
|
-136
|
73.70
|
|
2020-12-17
|
118
|
70
|
48
|
75.20
|
|
2020-12-15
|
46
|
2
|
44
|
68.30
|
|
2020-12-10
|
31
|
0
|
31
|
70.90
|
|
2020-11-27
|
43
|
5
|
38
|
66.90
|
|
2020-11-25
|
3
|
110
|
-107
|
63.90
|
|
2020-11-19
|
11
|
85
|
-74
|
60.60
|
|
2020-11-17
|
139
|
17
|
122
|
60.00
|
|
2020-10-29
|
6
|
40
|
-34
|
44.35
|
|
2020-10-27
|
45
|
0
|
45
|
46.70
|
|
2020-10-26
|
45
|
1
|
44
|
46.50
|
|
2020-08-26
|
0
|
15
|
-15
|
42.45
|
|
2020-08-03
|
35
|
5
|
30
|
34.85
|
|
2020-07-21
|
0
|
15
|
-15
|
33.85
|
|
2020-07-20
|
0
|
20
|
-20
|
32.65
|
|
2020-07-06
|
5
|
27
|
-22
|
35.10
|
|
2020-06-16
|
0
|
13
|
-13
|
36.35
|
|
2020-05-14
|
31
|
6
|
25
|
36.20
|
|
2020-05-13
|
6
|
32
|
-26
|
37.90
|
|
2020-05-08
|
15
|
50
|
-35
|
37.55
|
|
2020-04-28
|
0
|
27
|
-27
|
34.30
|
|
2020-04-24
|
49
|
23
|
26
|
33.80
|
|
2020-02-10
|
16
|
0
|
16
|
39.25
|
|
2020-01-20
|
47
|
133
|
-86
|
43.25
|
|
2020-01-15
|
1
|
55
|
-54
|
43.15
|
|
2020-01-13
|
16
|
53
|
-37
|
42.40
|
|
2019-12-30
|
226
|
15
|
211
|
45.25
|
|
2019-07-25
|
10
|
2
|
8
|
42.50
|
|
2019-07-16
|
0
|
10
|
-10
|
42.85
|
| 合計 | 9323 | 9469 | -146 | |
