| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
5
|
337
|
-332
|
294.50
|
|
2026-02-11
|
5
|
160
|
-155
|
286.00
|
|
2026-01-02
|
184
|
14
|
170
|
277.00
|
|
2025-12-30
|
113
|
0
|
113
|
263.00
|
|
2025-12-23
|
106
|
0
|
106
|
264.50
|
|
2025-12-16
|
28
|
645
|
-617
|
273.00
|
|
2025-12-01
|
645
|
14
|
631
|
287.00
|
|
2025-10-01
|
15
|
1306
|
-1291
|
286.50
|
|
2025-09-30
|
302
|
17
|
285
|
290.00
|
|
2025-09-25
|
6
|
126
|
-120
|
285.00
|
|
2025-09-24
|
11
|
249
|
-238
|
283.50
|
|
2025-09-22
|
0
|
201
|
-201
|
281.00
|
|
2025-09-10
|
509
|
24
|
485
|
273.00
|
|
2025-09-02
|
172
|
3
|
169
|
253.50
|
|
2025-09-01
|
284
|
52
|
232
|
256.00
|
|
2025-08-28
|
121
|
1
|
120
|
266.00
|
|
2025-08-26
|
351
|
3
|
348
|
265.00
|
|
2025-08-22
|
109
|
0
|
109
|
258.50
|
|
2025-07-31
|
100
|
63
|
37
|
281.50
|
|
2025-07-28
|
50
|
9
|
41
|
272.00
|
|
2025-07-25
|
5
|
50
|
-45
|
268.50
|
|
2025-05-16
|
151
|
11
|
140
|
275.00
|
|
2025-05-13
|
88
|
867
|
-779
|
262.00
|
|
2025-04-28
|
6
|
281
|
-275
|
245.00
|
|
2025-04-14
|
331
|
131
|
200
|
228.00
|
|
2025-04-11
|
38
|
296
|
-258
|
215.50
|
|
2025-04-10
|
251
|
2
|
249
|
196.00
|
|
2025-03-31
|
16
|
514
|
-498
|
224.50
|
|
2025-03-27
|
90
|
5
|
85
|
246.00
|
|
2025-03-24
|
205
|
0
|
205
|
249.50
|
|
2025-03-20
|
31
|
1
|
30
|
257.00
|
|
2025-02-25
|
23
|
274
|
-251
|
254.50
|
|
2025-02-19
|
175
|
42
|
133
|
269.50
|
|
2025-02-10
|
308
|
12
|
296
|
252.00
|
|
2025-02-06
|
5
|
155
|
-150
|
242.50
|
|
2025-02-04
|
286
|
64
|
222
|
235.00
|
|
2025-01-21
|
63
|
2
|
61
|
269.00
|
|
2025-01-20
|
209
|
38
|
171
|
267.00
|
|
2025-01-07
|
8
|
79
|
-71
|
295.50
|
|
2024-12-25
|
12
|
111
|
-99
|
292.00
|
|
2024-12-11
|
253
|
1
|
252
|
287.00
|
|
2024-11-27
|
162
|
4
|
158
|
286.50
|
|
2024-11-19
|
226
|
0
|
226
|
290.00
|
|
2024-10-30
|
103
|
11
|
92
|
303.50
|
|
2024-10-22
|
18
|
187
|
-169
|
319.00
|
|
2024-10-18
|
25
|
345
|
-320
|
307.00
|
|
2024-10-04
|
133
|
2
|
131
|
262.00
|
|
2024-10-01
|
77
|
1
|
76
|
268.00
|
|
2024-09-30
|
331
|
43
|
288
|
264.00
|
|
2024-09-24
|
1
|
49
|
-48
|
256.50
|
|
2024-09-20
|
249
|
7
|
242
|
252.50
|
|
2024-09-18
|
16
|
218
|
-202
|
250.00
|
|
2024-09-13
|
291
|
7
|
284
|
254.50
|
|
2024-09-05
|
229
|
1
|
228
|
247.00
|
|
2024-09-03
|
135
|
14
|
121
|
272.00
|
|
2024-09-02
|
57
|
1
|
56
|
267.00
|
|
2024-08-29
|
262
|
35
|
227
|
272.00
|
|
2024-08-27
|
207
|
6
|
201
|
275.50
|
|
2024-08-02
|
329
|
64
|
265
|
266.00
|
|
2024-07-29
|
158
|
8
|
150
|
270.00
|
|
2024-07-02
|
15
|
117
|
-102
|
306.50
|
|
2024-06-24
|
296
|
45
|
251
|
304.00
|
|
2024-05-09
|
62
|
10
|
52
|
274.50
|
|
2024-04-30
|
47
|
170
|
-123
|
260.00
|
|
2024-04-29
|
7
|
71
|
-64
|
261.50
|
|
2024-04-16
|
307
|
17
|
290
|
249.50
|
|
2024-03-27
|
213
|
104
|
109
|
257.50
|
|
2024-03-07
|
19
|
160
|
-141
|
240.50
|
|
2024-02-29
|
229
|
20
|
209
|
232.00
|
|
2024-02-27
|
91
|
360
|
-269
|
232.50
|
|
2024-02-22
|
45
|
208
|
-163
|
243.50
|
|
2024-02-01
|
159
|
27
|
132
|
243.00
|
|
2024-01-31
|
216
|
59
|
157
|
247.00
|
|
2024-01-29
|
104
|
10
|
94
|
245.50
|
|
2024-01-22
|
98
|
612
|
-514
|
253.50
|
|
2024-01-15
|
242
|
82
|
160
|
226.50
|
|
2024-01-10
|
29
|
116
|
-87
|
218.00
|
|
2024-01-03
|
55
|
135
|
-80
|
214.00
|
|
2023-12-27
|
14
|
177
|
-163
|
215.50
|
|
2023-12-26
|
12
|
220
|
-208
|
216.00
|
|
2023-12-21
|
64
|
346
|
-282
|
215.50
|
|
2023-12-20
|
603
|
97
|
506
|
210.00
|
|
2023-12-11
|
12
|
100
|
-88
|
204.00
|
|
2023-12-08
|
594
|
493
|
101
|
203.00
|
|
2023-12-04
|
378
|
7
|
371
|
197.50
|
|
2023-12-01
|
271
|
5
|
266
|
200.00
|
|
2023-11-21
|
162
|
37
|
125
|
217.50
|
|
2023-11-13
|
379
|
167
|
212
|
206.00
|
|
2023-10-25
|
146
|
19
|
127
|
210.50
|
|
2023-10-20
|
425
|
155
|
270
|
204.50
|
|
2023-10-11
|
490
|
218
|
272
|
|
|
2023-09-11
|
208
|
578
|
-370
|
228.00
|
|
2023-09-04
|
84
|
306
|
-222
|
246.00
|
|
2023-08-25
|
1018
|
504
|
514
|
244.00
|
|
2023-08-24
|
1273
|
1663
|
-390
|
262.50
|
|
2023-08-18
|
911
|
650
|
261
|
|
|
2023-08-14
|
256
|
715
|
-459
|
239.00
|
|
2023-08-04
|
646
|
372
|
274
|
220.00
|
|
2023-07-31
|
467
|
115
|
352
|
238.50
|
|
2023-07-25
|
218
|
674
|
-456
|
248.50
|
|
2023-07-17
|
62
|
619
|
-557
|
196.00
|
|
2023-07-13
|
464
|
957
|
-493
|
195.00
|
|
2023-07-12
|
261
|
438
|
-177
|
187.50
|
|
2023-07-04
|
238
|
563
|
-325
|
170.50
|
|
2023-07-03
|
542
|
200
|
342
|
160.50
|
|
2023-06-29
|
122
|
1
|
121
|
146.50
|
|
2023-06-27
|
339
|
190
|
149
|
141.50
|
|
2023-06-26
|
202
|
411
|
-209
|
146.50
|
|
2023-06-20
|
1723
|
1300
|
423
|
145.00
|
|
2023-06-19
|
409
|
59
|
350
|
150.00
|
|
2023-06-16
|
173
|
588
|
-415
|
149.00
|
|
2023-06-15
|
114
|
871
|
-757
|
147.00
|
|
2023-06-13
|
176
|
566
|
-390
|
138.00
|
|
2023-06-12
|
141
|
684
|
-543
|
129.00
|
|
2023-06-08
|
453
|
47
|
406
|
120.00
|
|
2023-06-05
|
307
|
497
|
-190
|
117.00
|
|
2022-10-12
|
0
|
100
|
-100
|
73.80
|
|
2022-01-26
|
1
|
64
|
-63
|
92.90
|
|
2022-01-25
|
63
|
0
|
63
|
93.00
|
|
2021-11-09
|
2
|
120
|
-118
|
81.10
|
|
2021-11-08
|
131
|
2
|
129
|
81.50
|
|
2021-09-22
|
59
|
0
|
59
|
78.40
|
|
2021-09-13
|
0
|
21
|
-21
|
75.20
|
|
2021-06-25
|
311
|
1
|
310
|
87.30
|
|
2021-06-03
|
63
|
0
|
63
|
87.80
|
|
2021-02-26
|
0
|
80
|
-80
|
85.00
|
|
2021-02-18
|
0
|
81
|
-81
|
88.90
|
|
2021-02-17
|
210
|
60
|
150
|
88.70
|
|
2020-12-23
|
100
|
1
|
99
|
79.00
|
|
2020-12-22
|
5
|
100
|
-95
|
78.30
|
|
2020-11-11
|
3
|
255
|
-252
|
71.60
|
|
2020-08-14
|
109
|
352
|
-243
|
81.00
|
|
2020-08-13
|
178
|
5
|
173
|
75.00
|
|
2020-08-05
|
93
|
2
|
91
|
77.40
|
|
2020-06-15
|
4
|
265
|
-261
|
67.00
|
|
2020-05-04
|
11
|
61
|
-50
|
64.00
|
|
2020-02-24
|
0
|
30
|
-30
|
63.00
|
|
2020-01-14
|
0
|
62
|
-62
|
64.60
|
|
2019-12-17
|
0
|
30
|
-30
|
62.10
|
|
2019-08-19
|
1
|
27
|
-26
|
56.10
|
|
2019-08-02
|
119
|
10
|
109
|
54.90
|
|
2019-08-01
|
107
|
17
|
90
|
56.00
|
| 合計 | 26840 | 26841 | -1 | |