| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
0
|
10
|
5070.00
|
|
2026-05-28
|
1
|
12
|
-11
|
5055.00
|
|
2026-05-27
|
5
|
0
|
5
|
5305.00
|
|
2026-05-25
|
6
|
0
|
6
|
5505.00
|
|
2026-01-14
|
6
|
34
|
-28
|
1670.00
|
|
2026-01-13
|
10
|
51
|
-41
|
1635.00
|
|
2026-01-12
|
84
|
3
|
81
|
1610.00
|
|
2025-10-31
|
55
|
11
|
44
|
1360.00
|
|
2025-09-02
|
13
|
0
|
13
|
1150.00
|
|
2025-07-18
|
3
|
75
|
-72
|
1025.00
|
|
2025-05-28
|
5
|
16
|
-11
|
721.00
|
|
2025-05-22
|
10
|
0
|
10
|
714.00
|
|
2025-04-16
|
12
|
1
|
11
|
517.00
|
|
2025-02-27
|
28
|
79
|
-51
|
632.00
|
|
2025-02-10
|
3
|
19
|
-16
|
612.00
|
|
2025-01-15
|
10
|
67
|
-57
|
577.00
|
|
2024-12-19
|
17
|
4
|
13
|
617.00
|
|
2024-12-11
|
5
|
101
|
-96
|
572.00
|
|
2024-11-26
|
23
|
1
|
22
|
468.00
|
|
2024-10-23
|
3
|
38
|
-35
|
444.00
|
|
2024-10-18
|
24
|
0
|
24
|
420.00
|
|
2024-10-09
|
26
|
2
|
24
|
419.00
|
|
2024-10-08
|
5
|
28
|
-23
|
433.00
|
|
2024-10-04
|
53
|
13
|
40
|
414.50
|
|
2024-10-01
|
22
|
2
|
20
|
442.00
|
|
2024-09-27
|
17
|
1
|
16
|
468.00
|
|
2024-09-11
|
21
|
0
|
21
|
456.00
|
|
2024-08-27
|
0
|
40
|
-40
|
443.50
|
|
2024-08-26
|
7
|
75
|
-68
|
439.00
|
|
2024-08-23
|
114
|
13
|
101
|
446.00
|
|
2024-07-26
|
34
|
0
|
34
|
416.50
|
|
2024-05-15
|
82
|
7
|
75
|
420.50
|
|
2024-05-09
|
7
|
36
|
-29
|
422.50
|
|
2024-04-18
|
31
|
6
|
25
|
385.00
|
|
2024-04-03
|
3
|
32
|
-29
|
410.50
|
|
2024-04-02
|
26
|
5
|
21
|
400.50
|
|
2024-03-19
|
5
|
58
|
-53
|
418.00
|
|
2024-03-14
|
92
|
4
|
88
|
394.00
|
|
2024-02-19
|
36
|
0
|
36
|
515.00
|
|
2024-02-01
|
2
|
47
|
-45
|
450.00
|
|
2024-01-24
|
17
|
50
|
-33
|
424.50
|
|
2023-12-07
|
14
|
0
|
14
|
384.00
|
|
2023-09-27
|
7
|
0
|
7
|
418.00
|
|
2023-09-14
|
26
|
5
|
21
|
424.00
|
|
2023-09-08
|
37
|
25
|
12
|
446.50
|
|
2023-09-01
|
17
|
38
|
-21
|
438.50
|
|
2023-08-28
|
51
|
7
|
44
|
404.00
|
|
2023-08-17
|
12
|
42
|
-30
|
435.50
|
|
2023-08-16
|
63
|
32
|
31
|
438.50
|
|
2023-07-06
|
1
|
67
|
-66
|
266.50
|
|
2023-06-16
|
15
|
40
|
-25
|
244.00
|
|
2023-06-13
|
5
|
214
|
-209
|
239.00
|
|
2023-06-12
|
14
|
62
|
-48
|
235.50
|
|
2023-06-09
|
8
|
83
|
-75
|
234.50
|
|
2023-06-07
|
294
|
122
|
172
|
230.00
|
|
2023-06-02
|
3
|
45
|
-42
|
210.00
|
|
2023-06-01
|
26
|
7
|
19
|
210.00
|
|
2023-05-31
|
65
|
203
|
-138
|
211.00
|
|
2023-05-29
|
74
|
24
|
50
|
204.50
|
|
2023-05-26
|
116
|
22
|
94
|
202.50
|
|
2023-05-23
|
59
|
10
|
49
|
187.50
|
|
2023-05-16
|
0
|
14
|
-14
|
170.50
|
|
2023-05-11
|
7
|
0
|
7
|
165.50
|
|
2023-04-13
|
7
|
0
|
7
|
183.00
|
|
2023-04-07
|
0
|
3
|
-3
|
179.50
|
|
2023-03-10
|
19
|
0
|
19
|
183.50
|
|
2023-03-09
|
15
|
0
|
15
|
190.00
|
|
2023-03-07
|
0
|
10
|
-10
|
194.50
|
|
2023-03-01
|
15
|
0
|
15
|
188.00
|
|
2023-02-24
|
5
|
19
|
-14
|
190.50
|
|
2023-02-22
|
11
|
0
|
11
|
185.50
|
|
2023-02-15
|
9
|
0
|
9
|
187.00
|
|
2023-02-09
|
0
|
29
|
-29
|
190.00
|
|
2023-02-06
|
25
|
0
|
25
|
182.50
|
|
2023-02-01
|
1
|
20
|
-19
|
189.00
|
|
2023-01-11
|
9
|
0
|
9
|
181.00
|
|
2023-01-03
|
0
|
6
|
-6
|
176.50
|
|
2022-12-30
|
6
|
0
|
6
|
171.00
|
|
2022-12-29
|
4
|
9
|
-5
|
174.00
|
|
2022-12-21
|
5
|
0
|
5
|
172.50
|
|
2022-12-13
|
10
|
0
|
10
|
187.00
|
|
2022-10-17
|
31
|
0
|
31
|
139.00
|
|
2022-10-14
|
9
|
0
|
9
|
141.50
|
|
2022-09-12
|
3
|
28
|
-25
|
171.00
|
|
2022-08-18
|
8
|
21
|
-13
|
174.50
|
|
2022-08-17
|
21
|
1
|
20
|
176.00
|
|
2022-08-15
|
0
|
25
|
-25
|
176.50
|
|
2022-08-12
|
20
|
4
|
16
|
171.00
|
|
2022-08-09
|
0
|
10
|
-10
|
163.00
|
|
2022-07-13
|
62
|
16
|
46
|
149.00
|
|
2022-07-12
|
11
|
54
|
-43
|
151.50
|
|
2022-06-02
|
5
|
0
|
5
|
225.00
|
|
2022-05-26
|
1
|
13
|
-12
|
233.00
|
|
2022-01-26
|
5
|
1
|
4
|
264.50
|
|
2021-12-17
|
0
|
14
|
-14
|
276.50
|
|
2021-11-29
|
50
|
28
|
22
|
280.00
|
|
2021-09-27
|
18
|
63
|
-45
|
226.00
|
|
2021-09-17
|
29
|
4
|
25
|
227.50
|
|
2021-08-19
|
7
|
64
|
-57
|
228.00
|
|
2021-08-18
|
50
|
1
|
49
|
222.50
|
|
2021-07-28
|
0
|
44
|
-44
|
230.00
|
|
2021-07-22
|
0
|
21
|
-21
|
235.00
|
|
2021-07-07
|
3
|
602
|
-599
|
217.00
|
|
2021-06-30
|
214
|
359
|
-145
|
218.00
|
|
2021-06-28
|
4
|
33
|
-29
|
214.00
|
|
2021-06-17
|
81
|
17
|
64
|
214.00
|
|
2021-06-15
|
216
|
53
|
163
|
207.50
|
|
2021-06-11
|
750
|
105
|
645
|
202.00
|
|
2021-05-06
|
48
|
0
|
48
|
166.50
|
|
2021-04-28
|
22
|
0
|
22
|
178.50
|
|
2021-04-16
|
15
|
0
|
15
|
169.50
|
|
2020-10-20
|
1
|
19
|
-18
|
156.50
|
|
2020-10-05
|
0
|
11
|
-11
|
149.00
|
|
2020-09-04
|
62
|
5
|
57
|
169.00
|
|
2020-06-02
|
1
|
30
|
-29
|
149.00
|
|
2020-05-29
|
30
|
0
|
30
|
147.50
|
|
2020-05-15
|
42
|
0
|
42
|
144.00
|
|
2020-03-16
|
0
|
38
|
-38
|
104.50
|
|
2020-03-13
|
51
|
20
|
31
|
109.00
|
|
2020-02-07
|
5
|
50
|
-45
|
117.50
|
|
2020-01-31
|
61
|
0
|
61
|
115.50
|
|
2019-11-29
|
4
|
25
|
-21
|
122.00
|
|
2019-11-27
|
43
|
2
|
41
|
127.00
|
|
2019-11-20
|
14
|
151
|
-137
|
121.50
|
|
2019-11-19
|
162
|
5
|
157
|
125.00
|
|
2019-09-17
|
3
|
51
|
-48
|
140.00
|
|
2019-09-04
|
35
|
20
|
15
|
134.00
|
|
2019-08-29
|
51
|
7
|
44
|
136.50
|
|
2019-08-13
|
5
|
40
|
-35
|
127.00
|
|
2019-08-05
|
32
|
7
|
25
|
115.50
|
|
2019-07-09
|
3
|
52
|
-49
|
101.00
|
|
2019-07-08
|
25
|
0
|
25
|
99.10
|
| 合計 | 4301 | 4203 | 98 | |
