| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
34
|
-34
|
76.90
|
|
2026-04-30
|
82
|
20
|
62
|
78.60
|
|
2026-03-24
|
12
|
111
|
-99
|
52.70
|
|
2026-01-27
|
2
|
55
|
-53
|
55.20
|
|
2026-01-20
|
60
|
0
|
60
|
53.70
|
|
2025-12-10
|
44
|
186
|
-142
|
64.90
|
|
2025-12-09
|
175
|
4
|
171
|
62.50
|
|
2025-10-01
|
0
|
13
|
-13
|
55.20
|
|
2025-03-24
|
10
|
68
|
-58
|
88.40
|
|
2025-03-19
|
60
|
0
|
60
|
93.40
|
|
2025-01-07
|
11
|
30
|
-19
|
98.40
|
|
2024-12-24
|
41
|
1
|
40
|
99.70
|
|
2024-12-23
|
0
|
105
|
-105
|
101.00
|
|
2024-12-20
|
1
|
70
|
-69
|
99.40
|
|
2024-12-17
|
7
|
27
|
-20
|
103.00
|
|
2024-12-11
|
20
|
199
|
-179
|
106.50
|
|
2024-11-14
|
2
|
61
|
-59
|
105.00
|
|
2024-11-11
|
11
|
101
|
-90
|
111.00
|
|
2024-11-01
|
1
|
245
|
-244
|
118.00
|
|
2024-10-29
|
167
|
31
|
136
|
119.00
|
|
2024-10-24
|
47
|
533
|
-486
|
120.50
|
|
2024-10-21
|
5
|
341
|
-336
|
133.50
|
|
2024-10-18
|
39
|
151
|
-112
|
123.50
|
|
2024-10-16
|
277
|
22
|
255
|
129.50
|
|
2024-10-11
|
21
|
318
|
-297
|
128.50
|
|
2024-10-08
|
237
|
114
|
123
|
135.00
|
|
2024-10-01
|
26
|
124
|
-98
|
134.00
|
|
2024-09-26
|
386
|
197
|
189
|
138.50
|
|
2024-09-24
|
214
|
89
|
125
|
128.50
|
|
2024-09-20
|
210
|
146
|
64
|
138.00
|
|
2024-09-19
|
266
|
87
|
179
|
140.50
|
|
2024-09-05
|
84
|
15
|
69
|
124.00
|
|
2024-09-04
|
4
|
126
|
-122
|
121.00
|
|
2024-08-27
|
60
|
120
|
-60
|
133.50
|
|
2024-08-26
|
4
|
101
|
-97
|
135.50
|
|
2024-08-14
|
155
|
53
|
102
|
104.50
|
|
2024-08-06
|
123
|
3
|
120
|
91.60
|
|
2024-07-26
|
14
|
56
|
-42
|
121.50
|
|
2024-07-18
|
145
|
45
|
100
|
127.00
|
|
2024-07-15
|
148
|
17
|
131
|
122.00
|
|
2024-07-09
|
3
|
81
|
-78
|
116.00
|
|
2024-07-08
|
76
|
35
|
41
|
119.00
|
|
2024-06-26
|
1
|
40
|
-39
|
113.00
|
|
2024-06-25
|
52
|
1
|
51
|
116.50
|
|
2024-06-19
|
1
|
162
|
-161
|
124.50
|
|
2024-06-17
|
170
|
41
|
129
|
126.00
|
|
2024-05-10
|
326
|
859
|
-533
|
113.50
|
|
2024-04-25
|
7
|
36
|
-29
|
129.00
|
|
2024-04-24
|
40
|
1
|
39
|
130.00
|
|
2024-04-22
|
2
|
90
|
-88
|
121.00
|
|
2024-04-18
|
5
|
102
|
-97
|
138.50
|
|
2024-04-16
|
5
|
132
|
-127
|
137.00
|
|
2024-04-15
|
444
|
161
|
283
|
139.00
|
|
2024-04-12
|
574
|
29
|
545
|
140.00
|
|
2024-04-10
|
1
|
71
|
-70
|
131.50
|
|
2024-03-27
|
11
|
329
|
-318
|
127.50
|
|
2024-03-26
|
1252
|
2393
|
-1141
|
131.50
|
|
2024-03-25
|
1555
|
6
|
1549
|
|
|
2024-02-19
|
6
|
60
|
-54
|
137.00
|
|
2024-02-16
|
61
|
13
|
48
|
141.00
|
|
2024-02-01
|
6
|
35
|
-29
|
137.00
|
|
2024-01-26
|
63
|
129
|
-66
|
140.00
|
|
2024-01-16
|
171
|
0
|
171
|
147.50
|
|
2024-01-15
|
22
|
81
|
-59
|
149.50
|
|
2024-01-10
|
71
|
41
|
30
|
152.50
|
|
2024-01-09
|
170
|
1109
|
-939
|
149.00
|
|
2024-01-05
|
189
|
95
|
94
|
160.00
|
|
2024-01-04
|
98
|
21
|
77
|
157.00
|
|
2024-01-02
|
158
|
188
|
-30
|
157.00
|
|
2023-12-29
|
280
|
16
|
264
|
156.50
|
|
2023-12-26
|
48
|
117
|
-69
|
157.00
|
|
2023-12-21
|
94
|
24
|
70
|
151.50
|
|
2023-12-20
|
41
|
156
|
-115
|
151.50
|
|
2023-12-19
|
15
|
78
|
-63
|
152.00
|
|
2023-12-18
|
397
|
506
|
-109
|
152.50
|
|
2023-12-15
|
98
|
299
|
-201
|
156.00
|
|
2023-12-14
|
35
|
148
|
-113
|
165.00
|
|
2023-12-13
|
42
|
272
|
-230
|
161.00
|
|
2023-12-11
|
1254
|
576
|
678
|
161.50
|
|
2023-12-08
|
363
|
191
|
172
|
174.00
|
|
2023-12-07
|
245
|
920
|
-675
|
166.00
|
|
2023-12-06
|
170
|
358
|
-188
|
170.50
|
|
2023-12-01
|
56
|
159
|
-103
|
176.50
|
|
2023-11-24
|
12
|
81
|
-69
|
165.00
|
|
2023-11-22
|
462
|
201
|
261
|
170.50
|
|
2023-11-21
|
173
|
315
|
-142
|
168.50
|
|
2023-11-16
|
56
|
324
|
-268
|
160.00
|
|
2023-11-15
|
772
|
468
|
304
|
158.50
|
|
2023-11-13
|
370
|
101
|
269
|
138.50
|
|
2023-11-08
|
224
|
1016
|
-792
|
129.00
|
|
2023-11-07
|
395
|
273
|
122
|
133.50
|
|
2023-11-06
|
717
|
1915
|
-1198
|
135.00
|
|
2023-11-02
|
1773
|
86
|
1687
|
132.00
|
|
2023-10-20
|
72
|
300
|
-228
|
116.50
|
|
2023-10-13
|
66
|
135
|
-69
|
122.00
|
|
2023-10-12
|
331
|
64
|
267
|
118.50
|
|
2023-10-11
|
177
|
435
|
-258
|
|
|
2023-10-06
|
66
|
21
|
45
|
116.00
|
|
2023-10-04
|
91
|
52
|
39
|
118.50
|
|
2023-09-26
|
21
|
456
|
-435
|
117.00
|
|
2023-09-25
|
237
|
730
|
-493
|
122.00
|
|
2023-09-22
|
234
|
57
|
177
|
120.00
|
|
2023-09-21
|
375
|
187
|
188
|
119.00
|
|
2023-09-20
|
283
|
51
|
232
|
115.50
|
|
2023-09-19
|
572
|
98
|
474
|
118.00
|
|
2023-09-18
|
159
|
50
|
109
|
122.50
|
|
2023-09-15
|
681
|
204
|
477
|
120.00
|
|
2023-09-01
|
21
|
46
|
-25
|
112.50
|
|
2023-08-31
|
36
|
129
|
-93
|
115.00
|
|
2023-08-24
|
217
|
3
|
214
|
113.50
|
|
2023-08-11
|
19
|
916
|
-897
|
110.00
|
|
2023-08-09
|
540
|
821
|
-281
|
109.50
|
|
2023-08-08
|
1243
|
50
|
1193
|
105.50
|
|
2023-07-17
|
116
|
289
|
-173
|
130.00
|
|
2023-07-13
|
208
|
87
|
121
|
115.50
|
|
2023-07-11
|
76
|
522
|
-446
|
95.50
|
|
2023-07-06
|
332
|
33
|
299
|
83.80
|
|
2023-07-04
|
0
|
112
|
-112
|
81.60
|
|
2023-06-28
|
49
|
5
|
44
|
80.00
|
|
2023-06-27
|
19
|
131
|
-112
|
76.70
|
|
2023-06-20
|
17
|
134
|
-117
|
80.50
|
|
2023-06-15
|
17
|
240
|
-223
|
81.90
|
|
2023-06-14
|
16
|
165
|
-149
|
82.00
|
|
2023-06-06
|
615
|
1062
|
-447
|
87.50
|
|
2023-06-05
|
301
|
79
|
222
|
88.20
|
|
2023-05-30
|
205
|
89
|
116
|
80.60
|
|
2023-05-29
|
914
|
38
|
876
|
83.10
|
|
2023-05-17
|
12
|
322
|
-310
|
76.00
|
|
2023-05-10
|
10
|
0
|
10
|
73.60
|
|
2023-05-09
|
127
|
4
|
123
|
73.00
|
|
2023-05-08
|
203
|
12
|
191
|
74.80
|
|
2023-04-27
|
5
|
45
|
-40
|
73.60
|
|
2023-04-26
|
6
|
27
|
-21
|
73.00
|
|
2023-04-25
|
2
|
68
|
-66
|
73.50
|
|
2023-04-21
|
7
|
226
|
-219
|
76.70
|
|
2023-04-20
|
0
|
34
|
-34
|
77.80
|
|
2023-04-18
|
5
|
57
|
-52
|
80.50
|
|
2023-04-17
|
2
|
20
|
-18
|
82.10
|
|
2023-03-27
|
11
|
95
|
-84
|
89.70
|
|
2023-03-17
|
108
|
8
|
100
|
89.80
|
|
2023-03-15
|
273
|
68
|
205
|
89.60
|
|
2023-03-14
|
243
|
31
|
212
|
88.00
|
|
2023-03-10
|
61
|
336
|
-275
|
94.80
|
|
2023-03-08
|
13
|
144
|
-131
|
87.30
|
|
2023-03-03
|
220
|
66
|
154
|
85.00
|
|
2023-03-01
|
261
|
157
|
104
|
89.70
|
|
2023-02-24
|
589
|
176
|
413
|
90.80
|
|
2023-02-17
|
15
|
46
|
-31
|
73.90
|
|
2023-01-31
|
1
|
136
|
-135
|
69.50
|
|
2022-12-20
|
12
|
48
|
-36
|
69.80
|
|
2022-12-01
|
91
|
639
|
-548
|
74.40
|
|
2022-11-30
|
269
|
139
|
130
|
74.00
|
|
2022-11-18
|
101
|
1
|
100
|
72.40
|
|
2022-11-11
|
219
|
145
|
74
|
67.40
|
|
2022-10-12
|
67
|
433
|
-366
|
64.70
|
|
2022-10-11
|
5
|
306
|
-301
|
71.80
|
|
2022-10-06
|
118
|
5
|
113
|
78.50
|
|
2022-09-30
|
152
|
15
|
137
|
79.00
|
|
2022-09-27
|
352
|
38
|
314
|
82.20
|
|
2022-09-19
|
4
|
81
|
-77
|
86.50
|
|
2022-09-08
|
29
|
79
|
-50
|
79.50
|
|
2022-09-06
|
26
|
235
|
-209
|
80.40
|
|
2022-09-05
|
111
|
436
|
-325
|
83.10
|
|
2022-09-02
|
686
|
379
|
307
|
86.50
|
|
2022-08-29
|
379
|
66
|
313
|
80.00
|
|
2022-08-25
|
13
|
49
|
-36
|
75.80
|
|
2022-08-22
|
34
|
434
|
-400
|
74.30
|
|
2022-08-19
|
562
|
137
|
425
|
79.60
|
|
2022-08-15
|
282
|
627
|
-345
|
83.90
|
|
2022-08-11
|
100
|
31
|
69
|
81.10
|
|
2022-08-10
|
125
|
25
|
100
|
80.80
|
|
2022-08-09
|
56
|
9
|
47
|
76.70
|
|
2022-08-05
|
36
|
1
|
35
|
73.00
|
|
2022-08-04
|
92
|
21
|
71
|
70.00
|
|
2022-08-02
|
58
|
12
|
46
|
75.40
|
|
2022-07-29
|
65
|
27
|
38
|
73.00
|
|
2022-02-11
|
31
|
1
|
30
|
68.80
|
|
2022-02-08
|
10
|
35
|
-25
|
68.20
|
|
2021-10-27
|
65
|
257
|
-192
|
58.80
|
|
2021-10-26
|
31
|
192
|
-161
|
58.60
|
|
2021-10-25
|
534
|
180
|
354
|
53.30
|
|
2021-08-17
|
0
|
20
|
-20
|
47.15
|
|
2021-08-11
|
0
|
35
|
-35
|
50.90
|
|
2021-04-26
|
0
|
24
|
-24
|
55.70
|
|
2021-03-17
|
1
|
170
|
-169
|
50.00
|
|
2021-03-16
|
171
|
11
|
160
|
51.90
|
|
2021-01-05
|
18
|
181
|
-163
|
59.10
|
|
2021-01-04
|
191
|
14
|
177
|
58.70
|
|
2020-12-10
|
31
|
123
|
-92
|
53.30
|
|
2020-12-09
|
143
|
14
|
129
|
54.30
|
|
2020-12-08
|
1
|
26
|
-25
|
49.45
|
|
2020-12-07
|
2
|
103
|
-101
|
48.40
|
|
2020-12-04
|
104
|
7
|
97
|
50.80
|
|
2020-11-30
|
31
|
230
|
-199
|
49.80
|
|
2020-11-26
|
119
|
392
|
-273
|
51.00
|
|
2020-11-25
|
409
|
23
|
386
|
46.40
|
|
2020-11-24
|
118
|
22
|
96
|
42.20
|
|
2020-11-20
|
16
|
85
|
-69
|
40.40
|
|
2020-11-19
|
161
|
12
|
149
|
41.00
|
|
2020-11-17
|
0
|
20
|
-20
|
37.60
|
|
2020-11-16
|
20
|
0
|
20
|
37.65
|
|
2020-11-06
|
2
|
50
|
-48
|
37.80
|
|
2020-11-04
|
30
|
0
|
30
|
38.60
|
|
2020-10-28
|
1
|
261
|
-260
|
40.50
|
|
2020-10-27
|
260
|
2
|
258
|
38.55
|
|
2020-10-06
|
0
|
10
|
-10
|
36.55
|
|
2020-09-29
|
0
|
20
|
-20
|
36.25
|
|
2020-09-28
|
20
|
0
|
20
|
37.00
|
|
2020-09-15
|
7
|
116
|
-109
|
39.85
|
|
2020-09-11
|
93
|
2
|
91
|
39.30
|
|
2020-08-26
|
2
|
122
|
-120
|
40.55
|
|
2020-08-25
|
2
|
37
|
-35
|
41.75
|
|
2020-08-24
|
152
|
21
|
131
|
42.00
|
|
2020-08-11
|
2
|
62
|
-60
|
36.60
|
|
2020-08-05
|
22
|
114
|
-92
|
41.10
|
|
2020-08-04
|
122
|
33
|
89
|
40.45
|
|
2020-07-27
|
19
|
105
|
-86
|
36.75
|
|
2020-07-24
|
80
|
162
|
-82
|
38.00
|
|
2020-07-23
|
231
|
66
|
165
|
38.80
|
|
2020-07-17
|
75
|
35
|
40
|
37.70
|
|
2020-07-15
|
98
|
50
|
48
|
36.20
|
|
2020-07-09
|
13
|
92
|
-79
|
39.20
|
|
2020-06-30
|
15
|
145
|
-130
|
33.55
|
|
2020-06-29
|
205
|
93
|
112
|
32.55
|
|
2020-05-27
|
0
|
20
|
-20
|
30.00
|
|
2020-05-22
|
0
|
31
|
-31
|
29.50
|
|
2020-05-21
|
30
|
2
|
28
|
30.65
|
|
2020-04-17
|
4
|
91
|
-87
|
30.45
|
|
2020-04-16
|
112
|
2
|
110
|
30.45
|
|
2020-04-15
|
0
|
20
|
-20
|
27.70
|
|
2020-04-14
|
20
|
40
|
-20
|
25.20
|
|
2020-04-13
|
40
|
0
|
40
|
25.00
|
|
2019-12-25
|
1
|
31
|
-30
|
36.60
|
|
2019-12-17
|
23
|
111
|
-88
|
33.30
|
|
2019-12-16
|
100
|
5
|
95
|
33.40
|
|
2019-12-13
|
0
|
10
|
-10
|
31.80
|
|
2019-12-12
|
0
|
10
|
-10
|
32.25
|
|
2019-12-11
|
20
|
0
|
20
|
32.95
|
|
2019-11-20
|
20
|
0
|
20
|
33.40
|
|
2019-09-19
|
20
|
2
|
18
|
33.80
|
|
2019-07-03
|
0
|
70
|
-70
|
36.30
|
|
2019-07-02
|
70
|
3
|
67
|
37.25
|
| 合計 | 35465 | 37470 | -2005 | |
