| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
844
|
1259
|
-415
|
419.50
|
|
2026-06-01
|
1185
|
232
|
953
|
381.50
|
|
2026-05-14
|
431
|
82
|
349
|
341.00
|
|
2026-05-12
|
140
|
982
|
-842
|
321.00
|
|
2026-05-11
|
923
|
86
|
837
|
301.00
|
|
2026-05-07
|
272
|
1454
|
-1182
|
287.00
|
|
2026-05-06
|
1630
|
182
|
1448
|
282.00
|
|
2026-04-28
|
236
|
1865
|
-1629
|
237.50
|
|
2026-04-27
|
1749
|
153
|
1596
|
226.50
|
|
2026-04-16
|
720
|
35
|
685
|
213.50
|
|
2026-03-20
|
238
|
5888
|
-5650
|
234.00
|
|
2026-03-18
|
193
|
532
|
-339
|
276.00
|
|
2026-03-17
|
2530
|
1948
|
582
|
271.50
|
|
2026-03-16
|
2142
|
114
|
2028
|
261.50
|
|
2026-03-10
|
207
|
572
|
-365
|
231.00
|
|
2026-03-09
|
7
|
380
|
-373
|
210.00
|
|
2026-03-06
|
185
|
802
|
-617
|
233.00
|
|
2026-03-05
|
908
|
23
|
885
|
257.50
|
|
2026-02-05
|
341
|
109
|
232
|
275.00
|
|
2026-01-21
|
41
|
325
|
-284
|
251.00
|
|
2025-12-19
|
98
|
298
|
-200
|
174.50
|
|
2025-11-28
|
735
|
99
|
636
|
146.00
|
|
2025-11-25
|
753
|
247
|
506
|
143.50
|
|
2025-11-10
|
2170
|
93
|
2077
|
161.50
|
|
2025-11-06
|
940
|
391
|
549
|
148.00
|
|
2025-10-27
|
170
|
33
|
137
|
120.00
|
|
2025-10-22
|
261
|
1127
|
-866
|
110.00
|
|
2025-10-20
|
614
|
5074
|
-4460
|
107.00
|
|
2025-10-17
|
7439
|
2141
|
5298
|
104.00
|
|
2025-10-16
|
4885
|
2045
|
2840
|
94.90
|
|
2025-09-30
|
132
|
29
|
103
|
73.00
|
|
2025-09-24
|
79
|
472
|
-393
|
76.00
|
|
2025-09-19
|
226
|
547
|
-321
|
79.20
|
|
2025-09-16
|
2108
|
4027
|
-1919
|
69.20
|
|
2025-09-12
|
251
|
593
|
-342
|
57.40
|
|
2025-09-10
|
451
|
76
|
375
|
54.40
|
|
2025-09-05
|
1944
|
358
|
1586
|
53.00
|
|
2025-09-01
|
24
|
194
|
-170
|
46.75
|
|
2025-08-29
|
486
|
18
|
468
|
47.00
|
|
2025-08-20
|
5
|
318
|
-313
|
44.55
|
|
2025-08-14
|
26
|
226
|
-200
|
46.35
|
|
2025-08-12
|
692
|
49
|
643
|
47.45
|
|
2025-08-11
|
26
|
119
|
-93
|
43.80
|
|
2025-08-05
|
326
|
24
|
302
|
44.40
|
|
2025-08-01
|
35
|
236
|
-201
|
44.45
|
|
2025-07-30
|
240
|
91
|
149
|
44.90
|
|
2025-07-14
|
204
|
13
|
191
|
43.40
|
|
2025-07-10
|
330
|
31
|
299
|
47.15
|
|
2025-07-04
|
247
|
663
|
-416
|
48.45
|
|
2025-07-03
|
660
|
143
|
517
|
50.60
|
|
2025-07-02
|
535
|
201
|
334
|
49.45
|
|
2025-06-30
|
32
|
491
|
-459
|
51.20
|
|
2025-06-24
|
601
|
277
|
324
|
56.70
|
|
2025-06-05
|
73
|
388
|
-315
|
52.50
|
|
2025-06-03
|
170
|
330
|
-160
|
45.85
|
|
2025-05-28
|
318
|
83
|
235
|
41.70
|
|
2025-05-27
|
30
|
233
|
-203
|
41.95
|
|
2025-05-26
|
1
|
389
|
-388
|
42.80
|
|
2025-05-23
|
401
|
183
|
218
|
42.55
|
|
2025-05-22
|
31
|
396
|
-365
|
42.85
|
|
2025-05-16
|
14
|
228
|
-214
|
45.65
|
|
2025-05-09
|
8
|
210
|
-202
|
34.35
|
|
2025-05-06
|
46
|
151
|
-105
|
35.40
|
|
2025-04-30
|
180
|
344
|
-164
|
36.00
|
|
2025-04-29
|
318
|
14
|
304
|
37.20
|
|
2025-04-23
|
157
|
355
|
-198
|
38.60
|
|
2025-04-07
|
0
|
310
|
-310
|
37.00
|
|
2025-04-02
|
944
|
393
|
551
|
41.10
|
|
2025-03-25
|
218
|
5
|
213
|
40.65
|
|
2025-03-18
|
23
|
374
|
-351
|
41.35
|
|
2025-03-12
|
24
|
322
|
-298
|
40.55
|
|
2025-03-11
|
165
|
64
|
101
|
38.00
|
|
2025-02-27
|
687
|
294
|
393
|
38.65
|
|
2025-02-25
|
139
|
1511
|
-1372
|
42.90
|
|
2025-02-24
|
919
|
448
|
471
|
40.85
|
|
2024-09-11
|
0
|
40
|
-40
|
45.10
|
|
2024-06-06
|
98
|
1
|
97
|
63.40
|
|
2024-05-30
|
74
|
0
|
74
|
64.80
|
|
2024-05-03
|
1
|
100
|
-99
|
65.80
|
|
2024-04-11
|
6
|
170
|
-164
|
70.60
|
|
2024-04-10
|
168
|
12
|
156
|
70.20
|
|
2024-03-25
|
20
|
124
|
-104
|
|
|
2024-03-01
|
10
|
827
|
-817
|
66.30
|
|
2024-02-29
|
1
|
307
|
-306
|
67.30
|
|
2024-02-27
|
21
|
465
|
-444
|
66.30
|
|
2024-02-26
|
7
|
767
|
-760
|
67.90
|
|
2024-02-23
|
24
|
189
|
-165
|
67.70
|
|
2024-02-22
|
46
|
180
|
-134
|
68.10
|
|
2024-02-16
|
10
|
220
|
-210
|
65.90
|
|
2024-02-05
|
0
|
90
|
-90
|
68.20
|
|
2024-02-02
|
42
|
228
|
-186
|
67.60
|
|
2024-02-01
|
0
|
220
|
-220
|
69.20
|
|
2024-01-31
|
4
|
117
|
-113
|
68.70
|
|
2024-01-30
|
9
|
123
|
-114
|
69.30
|
|
2024-01-25
|
7
|
61
|
-54
|
71.00
|
|
2024-01-23
|
329
|
9
|
320
|
70.70
|
|
2024-01-22
|
40
|
126
|
-86
|
69.30
|
|
2024-01-19
|
5
|
81
|
-76
|
69.30
|
|
2024-01-12
|
6
|
262
|
-256
|
68.80
|
|
2024-01-11
|
111
|
967
|
-856
|
69.40
|
|
2024-01-03
|
330
|
982
|
-652
|
73.10
|
|
2024-01-02
|
473
|
0
|
473
|
76.50
|
|
2023-12-29
|
102
|
8
|
94
|
78.00
|
|
2023-12-28
|
203
|
17
|
186
|
78.30
|
|
2023-12-26
|
0
|
256
|
-256
|
78.00
|
|
2023-12-25
|
270
|
9
|
261
|
75.40
|
|
2023-12-22
|
1231
|
528
|
703
|
75.90
|
|
2023-12-21
|
206
|
400
|
-194
|
75.40
|
|
2023-12-20
|
274
|
0
|
274
|
71.80
|
|
2023-12-19
|
225
|
46
|
179
|
73.10
|
|
2023-12-18
|
356
|
294
|
62
|
73.40
|
|
2023-12-15
|
490
|
190
|
300
|
74.50
|
|
2023-12-13
|
0
|
133
|
-133
|
73.70
|
|
2023-12-12
|
42
|
161
|
-119
|
72.50
|
|
2023-12-11
|
0
|
187
|
-187
|
72.20
|
|
2023-12-08
|
0
|
309
|
-309
|
72.10
|
|
2023-12-07
|
235
|
6
|
229
|
70.70
|
|
2023-12-06
|
676
|
212
|
464
|
72.00
|
|
2023-12-04
|
312
|
5
|
307
|
74.00
|
|
2023-12-01
|
1307
|
7
|
1300
|
73.70
|
|
2023-11-30
|
304
|
8
|
296
|
75.00
|
|
2023-11-29
|
1142
|
121
|
1021
|
74.20
|
|
2023-11-24
|
58
|
402
|
-344
|
70.80
|
|
2023-11-20
|
424
|
34
|
390
|
70.00
|
|
2023-11-17
|
50
|
30
|
20
|
67.40
|
|
2023-11-15
|
390
|
32
|
358
|
67.60
|
|
2023-11-06
|
6
|
408
|
-402
|
65.40
|
|
2023-10-24
|
25
|
313
|
-288
|
67.80
|
|
2023-09-19
|
15
|
46
|
-31
|
71.70
|
|
2023-09-13
|
317
|
0
|
317
|
68.40
|
|
2023-09-01
|
155
|
10
|
145
|
68.20
|
|
2023-08-29
|
0
|
50
|
-50
|
66.20
|
|
2023-08-28
|
70
|
0
|
70
|
65.60
|
|
2023-08-25
|
293
|
25
|
268
|
65.00
|
|
2023-06-30
|
0
|
68
|
-68
|
70.80
|
|
2023-06-20
|
3
|
161
|
-158
|
77.40
|
|
2023-06-15
|
54
|
5
|
49
|
75.30
|
|
2023-06-13
|
158
|
16
|
142
|
74.80
|
|
2023-04-25
|
89
|
0
|
89
|
63.50
|
|
2023-04-24
|
0
|
97
|
-97
|
64.20
|
|
2023-02-06
|
0
|
60
|
-60
|
58.10
|
|
2023-01-03
|
28
|
10
|
18
|
53.00
|
|
2022-12-21
|
0
|
71
|
-71
|
51.50
|
|
2022-12-20
|
0
|
72
|
-72
|
52.00
|
|
2022-12-09
|
60
|
2
|
58
|
53.70
|
|
2022-12-05
|
2
|
61
|
-59
|
56.20
|
|
2022-10-04
|
3
|
292
|
-289
|
49.95
|
|
2022-09-29
|
0
|
168
|
-168
|
47.15
|
|
2022-08-18
|
227
|
0
|
227
|
53.60
|
|
2022-08-17
|
3
|
232
|
-229
|
55.00
|
|
2022-07-20
|
1
|
37
|
-36
|
53.40
|
|
2022-07-04
|
0
|
40
|
-40
|
49.15
|
|
2022-03-03
|
6
|
96
|
-90
|
82.60
|
|
2022-01-04
|
0
|
100
|
-100
|
77.20
|
|
2021-12-24
|
2
|
55
|
-53
|
75.70
|
|
2021-12-03
|
285
|
96
|
189
|
78.80
|
|
2021-10-08
|
47
|
2
|
45
|
61.60
|
|
2021-08-13
|
7
|
132
|
-125
|
64.30
|
|
2021-07-15
|
15
|
85
|
-70
|
78.60
|
|
2021-06-24
|
27
|
229
|
-202
|
77.60
|
|
2021-06-23
|
7
|
410
|
-403
|
76.60
|
|
2021-06-22
|
2
|
452
|
-450
|
75.20
|
|
2021-06-18
|
1
|
519
|
-518
|
78.90
|
|
2021-03-19
|
13
|
121
|
-108
|
92.50
|
|
2021-03-04
|
79
|
5
|
74
|
91.80
|
|
2021-02-23
|
347
|
253
|
94
|
98.40
|
|
2021-02-17
|
173
|
5
|
168
|
89.90
|
|
2021-02-03
|
24
|
90
|
-66
|
86.30
|
|
2021-01-25
|
100
|
60
|
40
|
85.10
|
|
2020-12-15
|
2
|
223
|
-221
|
84.10
|
|
2020-11-24
|
11
|
805
|
-794
|
71.00
|
|
2020-11-17
|
1439
|
697
|
742
|
67.10
|
|
2020-09-08
|
3
|
70
|
-67
|
54.80
|
|
2020-04-27
|
2
|
67
|
-65
|
61.60
|
|
2020-03-16
|
66
|
1
|
65
|
59.20
|
|
2020-02-07
|
348
|
17
|
331
|
84.30
|
|
2019-12-26
|
1
|
43
|
-42
|
83.70
|
|
2019-12-02
|
38
|
0
|
38
|
71.60
|
|
2019-10-22
|
0
|
51
|
-51
|
70.90
|
|
2019-10-15
|
118
|
6
|
112
|
69.60
|
|
2019-08-29
|
30
|
211
|
-181
|
70.90
|
|
2019-08-22
|
195
|
400
|
-205
|
70.30
|
|
2019-07-23
|
69
|
224
|
-155
|
72.30
|
| 合計 | 62618 | 62624 | -6 | |
