| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
2136
|
-2006
|
27.10
|
|
2026-06-04
|
2082
|
5052
|
-2970
|
29.25
|
|
2026-06-03
|
4937
|
6829
|
-1892
|
28.75
|
|
2026-06-02
|
6720
|
274
|
6446
|
26.15
|
|
2026-05-26
|
527
|
8447
|
-7920
|
22.00
|
|
2026-05-25
|
1457
|
10
|
1447
|
24.40
|
|
2026-05-22
|
6966
|
188
|
6778
|
22.20
|
|
2026-05-13
|
39
|
3274
|
-3235
|
20.20
|
|
2026-05-12
|
3280
|
451
|
2829
|
20.70
|
|
2026-02-09
|
677
|
167
|
510
|
15.00
|
|
2026-01-28
|
36
|
932
|
-896
|
14.10
|
|
2026-01-08
|
706
|
3848
|
-3142
|
15.65
|
|
2026-01-07
|
4661
|
17593
|
-12932
|
16.70
|
|
2026-01-05
|
8529
|
199
|
8330
|
13.85
|
|
2025-12-26
|
281
|
0
|
281
|
11.40
|
|
2025-12-23
|
341
|
7
|
334
|
11.30
|
|
2025-11-17
|
2
|
230
|
-228
|
11.55
|
|
2025-05-12
|
0
|
203
|
-203
|
13.60
|
|
2025-04-21
|
135
|
0
|
135
|
12.20
|
|
2025-04-14
|
132
|
21
|
111
|
12.35
|
|
2024-10-11
|
0
|
200
|
-200
|
16.65
|
|
2024-05-28
|
2
|
600
|
-598
|
18.30
|
|
2024-04-24
|
1
|
3546
|
-3545
|
17.25
|
|
2024-04-23
|
3922
|
667
|
3255
|
17.35
|
|
2024-02-22
|
0
|
104
|
-104
|
17.80
|
|
2023-12-21
|
0
|
271
|
-271
|
16.60
|
|
2023-12-01
|
275
|
3
|
272
|
16.45
|
|
2023-11-24
|
0
|
285
|
-285
|
16.45
|
|
2023-11-15
|
285
|
9
|
276
|
16.35
|
|
2023-07-31
|
29
|
403
|
-374
|
20.70
|
|
2023-06-28
|
22
|
170
|
-148
|
18.70
|
|
2023-05-12
|
222
|
2
|
220
|
16.95
|
|
2023-05-05
|
0
|
131
|
-131
|
17.30
|
|
2023-03-10
|
4
|
1919
|
-1915
|
18.15
|
|
2023-03-08
|
708
|
484
|
224
|
19.25
|
|
2023-03-07
|
808
|
9
|
799
|
19.15
|
|
2023-03-06
|
511
|
13
|
498
|
19.25
|
|
2023-03-02
|
15
|
2794
|
-2779
|
18.25
|
|
2023-03-01
|
13
|
579
|
-566
|
18.65
|
|
2023-02-21
|
1060
|
1275
|
-215
|
18.60
|
|
2023-02-15
|
1112
|
163
|
949
|
17.25
|
|
2023-02-10
|
10
|
3098
|
-3088
|
17.15
|
|
2023-02-09
|
18
|
717
|
-699
|
17.65
|
|
2023-02-08
|
2418
|
706
|
1712
|
17.70
|
|
2023-02-07
|
1520
|
29
|
1491
|
17.00
|
|
2023-02-06
|
0
|
110
|
-110
|
16.50
|
|
2023-02-03
|
5
|
1440
|
-1435
|
16.50
|
|
2023-01-04
|
1498
|
528
|
970
|
15.70
|
|
2023-01-03
|
2905
|
3
|
2902
|
15.45
|
|
2022-12-26
|
600
|
0
|
600
|
15.50
|
|
2022-11-16
|
20
|
302
|
-282
|
17.55
|
|
2022-11-08
|
395
|
18
|
377
|
17.70
|
|
2022-10-19
|
155
|
653
|
-498
|
18.15
|
|
2022-10-14
|
2
|
251
|
-249
|
17.15
|
|
2022-09-22
|
609
|
0
|
609
|
16.25
|
|
2022-08-25
|
0
|
200
|
-200
|
16.10
|
|
2022-08-22
|
100
|
542
|
-442
|
16.95
|
|
2022-07-26
|
5
|
351
|
-346
|
14.30
|
|
2022-07-25
|
1
|
561
|
-560
|
14.45
|
|
2022-07-22
|
998
|
499
|
499
|
14.85
|
|
2022-07-20
|
7
|
310
|
-303
|
14.90
|
|
2022-07-15
|
2
|
400
|
-398
|
14.30
|
|
2022-07-14
|
6
|
200
|
-194
|
14.60
|
|
2022-07-07
|
24
|
1364
|
-1340
|
15.20
|
|
2022-07-06
|
1259
|
24
|
1235
|
14.95
|
|
2022-05-13
|
209
|
0
|
209
|
17.00
|
|
2022-03-21
|
0
|
413
|
-413
|
21.10
|
|
2022-03-18
|
476
|
0
|
476
|
21.05
|
|
2022-03-17
|
32
|
488
|
-456
|
21.25
|
|
2022-03-15
|
449
|
1142
|
-693
|
22.15
|
|
2022-03-03
|
15
|
421
|
-406
|
21.10
|
|
2022-01-20
|
842
|
173
|
669
|
22.35
|
|
2021-12-27
|
18
|
570
|
-552
|
22.70
|
|
2021-12-24
|
405
|
49
|
356
|
22.45
|
|
2021-11-10
|
40
|
736
|
-696
|
20.00
|
|
2021-11-09
|
698
|
32
|
666
|
20.55
|
|
2021-11-01
|
61
|
1685
|
-1624
|
19.20
|
|
2021-10-19
|
2
|
322
|
-320
|
17.60
|
|
2021-09-29
|
80
|
1045
|
-965
|
18.10
|
|
2021-09-27
|
1030
|
169
|
861
|
18.15
|
|
2021-09-09
|
513
|
219
|
294
|
17.70
|
|
2021-08-25
|
764
|
79
|
685
|
18.00
|
|
2021-07-06
|
494
|
20
|
474
|
22.00
|
|
2021-06-18
|
358
|
3071
|
-2713
|
22.50
|
|
2021-06-17
|
5342
|
2964
|
2378
|
22.85
|
|
2021-05-13
|
3063
|
1943
|
1120
|
21.80
|
|
2021-04-23
|
587
|
2492
|
-1905
|
28.85
|
|
2021-04-16
|
61
|
1365
|
-1304
|
25.85
|
|
2021-04-14
|
2091
|
640
|
1451
|
24.80
|
|
2021-03-15
|
12
|
1466
|
-1454
|
18.40
|
|
2021-03-12
|
989
|
91
|
898
|
18.60
|
|
2021-03-09
|
393
|
33
|
360
|
18.40
|
|
2021-03-08
|
1143
|
618
|
525
|
18.20
|
|
2021-03-04
|
678
|
3568
|
-2890
|
19.05
|
|
2021-03-03
|
1819
|
1021
|
798
|
19.20
|
|
2021-03-02
|
60
|
1749
|
-1689
|
18.75
|
|
2021-02-17
|
110
|
1556
|
-1446
|
16.60
|
|
2021-02-04
|
2407
|
1098
|
1309
|
16.45
|
|
2021-02-03
|
1168
|
3631
|
-2463
|
17.55
|
|
2021-01-29
|
3473
|
1978
|
1495
|
14.75
|
|
2021-01-28
|
1854
|
281
|
1573
|
14.50
|
|
2021-01-18
|
1489
|
355
|
1134
|
14.80
|
|
2021-01-15
|
345
|
2177
|
-1832
|
14.70
|
|
2020-12-25
|
3234
|
1857
|
1377
|
15.15
|
|
2020-12-15
|
678
|
2027
|
-1349
|
14.55
|
|
2020-12-11
|
2787
|
6729
|
-3942
|
14.85
|
|
2020-12-02
|
3109
|
5106
|
-1997
|
13.85
|
|
2020-12-01
|
15904
|
7765
|
8139
|
13.15
|
|
2020-10-28
|
732
|
209
|
523
|
11.45
|
|
2020-10-23
|
535
|
200
|
335
|
11.55
|
|
2020-10-15
|
4
|
713
|
-709
|
11.65
|
|
2020-10-14
|
1624
|
2329
|
-705
|
11.60
|
|
2020-10-13
|
1253
|
347
|
906
|
11.75
|
|
2020-10-08
|
20
|
609
|
-589
|
11.50
|
|
2020-09-22
|
1901
|
1101
|
800
|
11.70
|
|
2020-09-15
|
1785
|
3363
|
-1578
|
12.35
|
|
2020-09-14
|
1613
|
255
|
1358
|
12.20
|
|
2020-09-11
|
343
|
2162
|
-1819
|
12.10
|
|
2020-09-10
|
502
|
3207
|
-2705
|
12.25
|
|
2020-09-04
|
5381
|
8137
|
-2756
|
12.40
|
|
2020-08-31
|
971
|
1846
|
-875
|
10.45
|
|
2020-08-28
|
2866
|
1088
|
1778
|
10.45
|
|
2020-07-30
|
1014
|
23
|
991
|
9.79
|
|
2020-07-23
|
1013
|
1537
|
-524
|
9.91
|
|
2020-07-22
|
1417
|
823
|
594
|
9.97
|
|
2020-07-16
|
8
|
203
|
-195
|
9.77
|
|
2020-07-07
|
1054
|
2043
|
-989
|
10.20
|
|
2020-07-02
|
519
|
2467
|
-1948
|
9.48
|
|
2020-06-23
|
2201
|
9
|
2192
|
9.37
|
|
2020-06-12
|
322
|
3960
|
-3638
|
9.10
|
|
2020-06-11
|
446
|
1293
|
-847
|
9.19
|
|
2020-06-10
|
6268
|
2239
|
4029
|
9.58
|
|
2020-06-04
|
200
|
1897
|
-1697
|
8.49
|
|
2020-06-02
|
509
|
2
|
507
|
7.83
|
|
2020-05-04
|
59
|
2220
|
-2161
|
7.48
|
|
2020-04-30
|
22
|
522
|
-500
|
7.90
|
|
2020-04-27
|
3438
|
277
|
3161
|
7.97
|
|
2020-04-13
|
26
|
610
|
-584
|
7.35
|
|
2020-04-06
|
610
|
1957
|
-1347
|
7.19
|
|
2020-04-01
|
2512
|
455
|
2057
|
6.97
|
|
2020-01-10
|
3
|
765
|
-762
|
10.05
|
|
2019-12-27
|
767
|
13
|
754
|
10.15
|
|
2019-11-12
|
197
|
0
|
197
|
7.81
|
|
2019-11-07
|
311
|
2
|
309
|
8.20
|
| 合計 | 164912 | 187821 | -22909 | |
