| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
66
|
-60
|
53.90
|
|
2026-05-25
|
64
|
1
|
63
|
51.90
|
|
2026-01-15
|
5
|
0
|
5
|
40.00
|
|
2026-01-09
|
13
|
0
|
13
|
38.95
|
|
2025-10-15
|
2
|
0
|
2
|
39.70
|
|
2025-09-10
|
0
|
10
|
-10
|
44.70
|
|
2025-06-19
|
0
|
5
|
-5
|
36.70
|
|
2025-03-05
|
0
|
30
|
-30
|
48.80
|
|
2025-03-03
|
0
|
70
|
-70
|
48.40
|
|
2025-02-27
|
0
|
52
|
-52
|
51.00
|
|
2025-02-26
|
157
|
7
|
150
|
52.80
|
|
2025-02-10
|
90
|
5
|
85
|
50.30
|
|
2025-01-22
|
12
|
80
|
-68
|
48.10
|
|
2025-01-09
|
22
|
0
|
22
|
46.10
|
|
2025-01-03
|
28
|
0
|
28
|
46.90
|
|
2024-12-26
|
5
|
49
|
-44
|
47.65
|
|
2024-12-23
|
30
|
4
|
26
|
48.30
|
|
2024-12-19
|
23
|
55
|
-32
|
47.60
|
|
2024-12-18
|
35
|
1
|
34
|
44.20
|
|
2024-11-26
|
27
|
0
|
27
|
41.45
|
|
2024-11-11
|
0
|
10
|
-10
|
40.50
|
|
2024-11-05
|
0
|
5
|
-5
|
40.40
|
|
2024-10-23
|
10
|
4
|
6
|
42.45
|
|
2024-09-11
|
10
|
0
|
10
|
41.65
|
|
2024-07-10
|
2
|
75
|
-73
|
52.80
|
|
2024-07-08
|
119
|
14
|
105
|
53.00
|
|
2024-07-02
|
6
|
100
|
-94
|
47.55
|
|
2024-07-01
|
126
|
12
|
114
|
48.70
|
|
2024-06-21
|
1
|
14
|
-13
|
44.10
|
|
2024-06-06
|
243
|
3
|
240
|
46.05
|
|
2024-06-05
|
125
|
362
|
-237
|
48.60
|
|
2024-05-27
|
7
|
104
|
-97
|
45.25
|
|
2024-05-23
|
8
|
80
|
-72
|
41.95
|
|
2024-05-22
|
193
|
8
|
185
|
43.35
|
|
2024-04-25
|
1
|
50
|
-49
|
36.00
|
|
2024-03-22
|
50
|
2
|
48
|
|
|
2024-03-05
|
0
|
64
|
-64
|
47.50
|
|
2024-03-01
|
50
|
86
|
-36
|
39.30
|
|
2023-12-04
|
0
|
53
|
-53
|
39.80
|
|
2023-11-21
|
10
|
52
|
-42
|
38.15
|
|
2023-11-20
|
50
|
0
|
50
|
37.80
|
|
2023-11-08
|
1
|
30
|
-29
|
33.35
|
|
2023-11-07
|
30
|
56
|
-26
|
33.50
|
|
2023-11-06
|
65
|
0
|
65
|
33.55
|
|
2023-11-01
|
13
|
87
|
-74
|
34.75
|
|
2023-10-16
|
25
|
3
|
22
|
31.85
|
|
2023-10-11
|
33
|
1
|
32
|
|
|
2023-09-21
|
3
|
41
|
-38
|
26.90
|
|
2023-07-14
|
4
|
0
|
4
|
20.90
|
|
2023-07-13
|
19
|
0
|
19
|
20.70
|
|
2023-06-26
|
6
|
0
|
6
|
22.05
|
|
2023-02-15
|
5
|
0
|
5
|
22.90
|
|
2023-01-03
|
0
|
2
|
-2
|
22.20
|
|
2022-12-30
|
6
|
0
|
6
|
22.20
|
|
2022-10-21
|
0
|
2
|
-2
|
19.25
|
|
2022-04-20
|
1
|
151
|
-150
|
29.90
|
|
2022-04-19
|
152
|
1
|
151
|
30.35
|
|
2021-12-27
|
4
|
113
|
-109
|
30.50
|
|
2021-12-24
|
111
|
1
|
110
|
30.00
|
|
2021-11-18
|
15
|
0
|
15
|
25.85
|
|
2021-10-29
|
15
|
0
|
15
|
27.15
|
|
2021-10-27
|
6
|
0
|
6
|
27.10
|
|
2021-10-25
|
11
|
1
|
10
|
26.95
|
|
2021-09-07
|
1
|
20
|
-19
|
27.10
|
|
2021-08-20
|
0
|
50
|
-50
|
27.70
|
|
2021-08-19
|
50
|
0
|
50
|
27.05
|
|
2021-08-11
|
0
|
30
|
-30
|
30.20
|
|
2021-08-10
|
36
|
0
|
36
|
30.80
|
|
2021-07-16
|
0
|
10
|
-10
|
40.90
|
|
2021-06-22
|
0
|
17
|
-17
|
39.80
|
|
2021-06-15
|
0
|
16
|
-16
|
41.35
|
|
2021-03-12
|
0
|
103
|
-103
|
46.70
|
|
2021-03-09
|
0
|
300
|
-300
|
43.05
|
|
2021-02-24
|
0
|
130
|
-130
|
46.65
|
|
2021-02-22
|
110
|
1
|
109
|
46.25
|
|
2021-01-26
|
25
|
538
|
-513
|
48.80
|
|
2021-01-25
|
310
|
164
|
146
|
51.80
|
|
2021-01-18
|
22
|
7
|
15
|
46.45
|
|
2021-01-07
|
20
|
721
|
-701
|
47.90
|
|
2020-12-03
|
52
|
0
|
52
|
56.00
|
|
2020-12-02
|
54
|
1
|
53
|
57.30
|
|
2020-11-25
|
63
|
13
|
50
|
57.30
|
|
2020-11-10
|
153
|
33
|
120
|
55.50
|
|
2020-11-04
|
162
|
21
|
141
|
62.10
|
|
2020-10-19
|
72
|
15
|
57
|
62.20
|
|
2020-10-15
|
32
|
132
|
-100
|
66.80
|
|
2020-10-14
|
198
|
65
|
133
|
67.30
|
|
2020-10-13
|
9
|
68
|
-59
|
67.20
|
|
2020-09-22
|
197
|
63
|
134
|
66.00
|
|
2020-09-21
|
16
|
213
|
-197
|
64.70
|
|
2020-09-18
|
244
|
43
|
201
|
65.80
|
|
2020-09-17
|
114
|
46
|
68
|
64.00
|
|
2020-09-15
|
157
|
337
|
-180
|
63.70
|
|
2020-09-14
|
927
|
719
|
208
|
64.10
|
|
2020-09-10
|
378
|
156
|
222
|
64.30
|
|
2020-09-09
|
450
|
39
|
411
|
68.00
|
|
2020-09-08
|
278
|
576
|
-298
|
67.20
|
|
2020-09-07
|
268
|
30
|
238
|
71.10
|
|
2020-09-04
|
202
|
145
|
57
|
79.00
|
|
2020-09-03
|
180
|
138
|
42
|
79.00
|
|
2020-08-27
|
0
|
152
|
-152
|
60.00
|
|
2020-08-26
|
7
|
40
|
-33
|
59.50
|
|
2020-08-25
|
244
|
152
|
92
|
60.30
|
|
2020-08-24
|
80
|
12
|
68
|
57.30
|
|
2020-08-21
|
7
|
136
|
-129
|
56.40
|
|
2020-08-20
|
146
|
15
|
131
|
52.90
|
|
2020-08-18
|
2
|
123
|
-121
|
59.00
|
|
2020-08-14
|
221
|
12
|
209
|
50.80
|
|
2020-08-13
|
114
|
174
|
-60
|
48.15
|
|
2020-08-11
|
89
|
23
|
66
|
46.35
|
|
2020-08-10
|
121
|
202
|
-81
|
45.00
|
|
2020-08-05
|
41
|
347
|
-306
|
41.35
|
|
2020-08-04
|
458
|
1528
|
-1070
|
39.60
|
|
2020-08-03
|
3
|
151
|
-148
|
36.00
|
|
2020-07-30
|
13
|
122
|
-109
|
36.70
|
|
2020-07-29
|
4
|
401
|
-397
|
35.65
|
|
2020-07-22
|
15
|
179
|
-164
|
36.20
|
|
2020-07-21
|
35
|
248
|
-213
|
34.50
|
|
2020-07-20
|
593
|
359
|
234
|
33.70
|
|
2020-07-15
|
394
|
134
|
260
|
36.10
|
|
2020-07-14
|
74
|
252
|
-178
|
38.05
|
|
2020-07-10
|
287
|
51
|
236
|
35.30
|
|
2020-07-09
|
830
|
598
|
232
|
37.35
|
|
2020-07-06
|
322
|
527
|
-205
|
31.70
|
|
2020-07-03
|
173
|
61
|
112
|
28.95
|
|
2020-07-02
|
106
|
14
|
92
|
28.40
|
|
2020-06-05
|
105
|
463
|
-358
|
15.95
|
|
2020-06-04
|
0
|
55
|
-55
|
14.85
|
|
2020-06-03
|
370
|
6
|
364
|
14.15
|
|
2020-06-02
|
28
|
1
|
27
|
13.95
|
|
2020-06-01
|
100
|
22
|
78
|
13.95
|
|
2020-05-28
|
100
|
16
|
84
|
13.45
|
|
2020-05-21
|
0
|
62
|
-62
|
14.30
|
|
2020-05-08
|
105
|
0
|
105
|
13.30
|
|
2020-05-06
|
439
|
0
|
439
|
12.70
|
|
2020-05-05
|
200
|
8
|
192
|
12.55
|
|
2020-04-29
|
500
|
5
|
495
|
12.10
|
|
2020-03-31
|
0
|
0
|
-84
|
9.75
|
|
2020-03-27
|
0
|
26
|
-26
|
9.50
|
|
2020-03-18
|
0
|
31
|
-31
|
9.09
|
|
2020-03-05
|
24
|
384
|
-360
|
13.25
|
|
2020-03-04
|
265
|
0
|
265
|
13.50
|
|
2020-02-24
|
0
|
130
|
-130
|
12.05
|
|
2020-02-20
|
152
|
22
|
130
|
12.60
|
|
2020-02-18
|
302
|
12
|
290
|
12.30
|
|
2020-02-17
|
4
|
45
|
-41
|
11.20
|
|
2020-02-12
|
0
|
22
|
-22
|
10.60
|
|
2020-02-10
|
90
|
0
|
90
|
10.35
|
|
2019-12-30
|
0
|
7
|
-7
|
10.35
|
|
2019-11-04
|
0
|
5
|
-5
|
10.75
|
|
2019-09-18
|
40
|
0
|
40
|
10.75
|
|
2019-07-10
|
3
|
0
|
3
|
11.20
|
| 合計 | 14041 | 14317 | -360 | |
