| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
48
|
1
|
47
|
294.00
|
|
2026-03-03
|
3
|
127
|
-124
|
305.00
|
|
2026-02-23
|
13
|
100
|
-87
|
316.50
|
|
2025-12-31
|
96
|
560
|
-464
|
247.50
|
|
2025-12-30
|
67
|
1109
|
-1042
|
243.50
|
|
2025-12-29
|
1689
|
196
|
1493
|
245.00
|
|
2025-12-23
|
75
|
1
|
74
|
220.00
|
|
2025-12-09
|
25
|
213
|
-188
|
228.50
|
|
2025-11-21
|
56
|
7
|
49
|
204.50
|
|
2025-11-13
|
110
|
7
|
103
|
215.50
|
|
2025-10-09
|
4
|
88
|
-84
|
176.00
|
|
2025-09-30
|
12
|
59
|
-47
|
164.00
|
|
2025-09-25
|
55
|
1
|
54
|
166.00
|
|
2025-09-12
|
18
|
333
|
-315
|
166.00
|
|
2025-09-11
|
10
|
247
|
-237
|
166.00
|
|
2025-09-09
|
49
|
379
|
-330
|
170.50
|
|
2025-09-08
|
48
|
394
|
-346
|
169.00
|
|
2025-09-05
|
131
|
458
|
-327
|
160.00
|
|
2025-09-04
|
351
|
40
|
311
|
151.00
|
|
2025-09-03
|
16
|
322
|
-306
|
153.50
|
|
2025-08-18
|
13
|
182
|
-169
|
141.00
|
|
2025-08-15
|
16
|
151
|
-135
|
138.50
|
|
2025-08-12
|
21
|
629
|
-608
|
141.00
|
|
2025-08-11
|
719
|
4846
|
-4127
|
140.00
|
|
2025-08-08
|
4871
|
65
|
4806
|
133.50
|
|
2025-08-06
|
13
|
501
|
-488
|
116.00
|
|
2025-08-01
|
22
|
278
|
-256
|
120.00
|
|
2025-07-30
|
226
|
9
|
217
|
114.50
|
|
2025-07-29
|
30
|
281
|
-251
|
115.00
|
|
2025-07-25
|
689
|
86
|
603
|
112.00
|
|
2025-07-24
|
1532
|
8
|
1524
|
114.50
|
|
2025-07-21
|
69
|
435
|
-366
|
114.50
|
|
2025-07-18
|
754
|
27
|
727
|
109.50
|
|
2025-04-01
|
0
|
30
|
-30
|
90.80
|
|
2025-03-13
|
0
|
51
|
-51
|
100.50
|
|
2025-03-11
|
59
|
8
|
51
|
102.00
|
|
2025-03-05
|
2
|
47
|
-45
|
104.00
|
|
2025-03-03
|
4
|
106
|
-102
|
102.50
|
|
2025-02-25
|
12
|
55
|
-43
|
111.00
|
|
2025-01-13
|
4
|
170
|
-166
|
112.00
|
|
2025-01-09
|
264
|
346
|
-82
|
118.50
|
|
2025-01-06
|
9
|
99
|
-90
|
116.50
|
|
2025-01-03
|
86
|
331
|
-245
|
113.50
|
|
2025-01-02
|
50
|
100
|
-50
|
113.00
|
|
2024-12-31
|
160
|
64
|
96
|
111.50
|
|
2024-12-25
|
24
|
455
|
-431
|
117.00
|
|
2024-12-24
|
268
|
189
|
79
|
114.00
|
|
2024-12-23
|
1123
|
1
|
1122
|
115.50
|
|
2024-12-03
|
134
|
20
|
114
|
127.50
|
|
2024-12-02
|
10
|
114
|
-104
|
127.00
|
|
2024-11-29
|
114
|
14
|
100
|
126.50
|
|
2024-11-19
|
11
|
513
|
-502
|
127.00
|
|
2024-11-18
|
11
|
109
|
-98
|
121.50
|
|
2024-11-15
|
15
|
112
|
-97
|
124.00
|
|
2024-11-14
|
20
|
560
|
-540
|
126.00
|
|
2024-11-12
|
12
|
574
|
-562
|
130.00
|
|
2024-11-01
|
3
|
42
|
-39
|
127.50
|
|
2024-10-29
|
19
|
644
|
-625
|
125.50
|
|
2024-10-28
|
7
|
70
|
-63
|
128.50
|
|
2024-10-25
|
152
|
26
|
126
|
130.50
|
|
2024-10-24
|
11
|
154
|
-143
|
130.00
|
|
2024-10-16
|
63
|
382
|
-319
|
133.50
|
|
2024-10-11
|
461
|
41
|
420
|
125.50
|
|
2024-10-04
|
12
|
171
|
-159
|
108.50
|
|
2024-10-01
|
169
|
12
|
157
|
112.00
|
|
2024-09-23
|
16
|
165
|
-149
|
107.00
|
|
2024-09-20
|
250
|
13
|
237
|
110.00
|
|
2024-09-18
|
9
|
125
|
-116
|
110.00
|
|
2024-09-12
|
506
|
33
|
473
|
118.00
|
|
2024-09-10
|
21
|
134
|
-113
|
110.50
|
|
2024-09-05
|
305
|
195
|
110
|
112.00
|
|
2024-09-04
|
118
|
267
|
-149
|
114.50
|
|
2024-08-29
|
95
|
30
|
65
|
120.50
|
|
2024-08-28
|
153
|
18
|
135
|
120.50
|
|
2024-08-27
|
211
|
13
|
198
|
119.50
|
|
2024-08-26
|
334
|
87
|
247
|
121.00
|
|
2024-08-21
|
12
|
116
|
-104
|
120.00
|
|
2024-08-19
|
4
|
103
|
-99
|
123.50
|
|
2024-08-12
|
13
|
332
|
-319
|
118.50
|
|
2024-08-08
|
14
|
78
|
-64
|
103.50
|
|
2024-07-29
|
169
|
13
|
156
|
105.50
|
|
2024-07-26
|
142
|
16
|
126
|
108.50
|
|
2024-07-19
|
32
|
820
|
-788
|
119.50
|
|
2024-07-04
|
44
|
403
|
-359
|
119.50
|
|
2024-07-03
|
66
|
634
|
-568
|
|
|
2024-07-02
|
404
|
112
|
292
|
111.50
|
|
2024-06-27
|
482
|
151
|
331
|
120.00
|
|
2024-06-24
|
749
|
183
|
566
|
115.00
|
|
2024-06-20
|
346
|
80
|
266
|
112.00
|
|
2024-06-18
|
133
|
304
|
-171
|
104.50
|
|
2024-06-14
|
150
|
404
|
-254
|
95.90
|
|
2024-06-13
|
522
|
32
|
490
|
94.70
|
|
2024-05-30
|
110
|
2
|
108
|
90.40
|
|
2024-04-24
|
1
|
41
|
-40
|
96.10
|
|
2024-04-18
|
61
|
0
|
61
|
102.00
|
|
2024-04-17
|
112
|
0
|
112
|
102.50
|
|
2024-01-02
|
0
|
42
|
-42
|
84.00
|
|
2023-12-27
|
68
|
0
|
68
|
85.70
|
|
2023-11-21
|
60
|
0
|
60
|
82.70
|
|
2023-10-13
|
13
|
142
|
-129
|
83.10
|
|
2023-10-06
|
110
|
11
|
99
|
77.70
|
|
2023-07-18
|
28
|
275
|
-247
|
63.60
|
|
2023-07-17
|
625
|
315
|
310
|
65.80
|
|
2023-02-07
|
0
|
36
|
-36
|
40.10
|
|
2023-01-16
|
0
|
34
|
-34
|
37.20
|
|
2023-01-12
|
20
|
0
|
20
|
37.10
|
|
2023-01-11
|
0
|
40
|
-40
|
37.40
|
|
2023-01-09
|
40
|
5
|
35
|
37.45
|
|
2022-12-28
|
30
|
0
|
30
|
36.10
|
|
2022-12-16
|
0
|
50
|
-50
|
37.15
|
|
2022-12-15
|
0
|
50
|
-50
|
36.85
|
|
2022-12-12
|
0
|
50
|
-50
|
35.95
|
|
2022-11-18
|
20
|
70
|
-50
|
35.95
|
|
2022-11-17
|
31
|
0
|
31
|
35.70
|
|
2022-09-26
|
0
|
50
|
-50
|
31.80
|
|
2022-09-23
|
26
|
55
|
-29
|
33.95
|
|
2021-09-29
|
2
|
101
|
-99
|
40.80
|
|
2021-09-28
|
2
|
51
|
-49
|
41.70
|
|
2021-09-17
|
61
|
0
|
61
|
43.20
|
|
2021-09-16
|
22
|
0
|
22
|
43.30
|
|
2021-09-10
|
4
|
49
|
-45
|
44.85
|
|
2021-09-08
|
86
|
8
|
78
|
43.65
|
|
2021-09-07
|
51
|
0
|
51
|
45.35
|
|
2021-09-06
|
14
|
117
|
-103
|
45.75
|
|
2021-08-31
|
102
|
1
|
101
|
45.60
|
|
2021-06-16
|
0
|
102
|
-102
|
42.10
|
|
2021-04-29
|
85
|
5
|
80
|
49.50
|
|
2021-04-27
|
0
|
113
|
-113
|
48.20
|
|
2021-04-08
|
22
|
297
|
-275
|
43.45
|
|
2021-04-07
|
377
|
4
|
373
|
42.65
|
|
2021-03-16
|
6
|
394
|
-388
|
40.85
|
|
2021-03-15
|
567
|
426
|
141
|
40.45
|
|
2021-03-12
|
100
|
10
|
90
|
39.90
|
|
2021-03-11
|
303
|
4
|
299
|
40.05
|
|
2021-03-03
|
33
|
220
|
-187
|
39.25
|
|
2021-01-29
|
36
|
156
|
-120
|
37.00
|
|
2021-01-26
|
123
|
346
|
-223
|
39.15
|
|
2021-01-20
|
835
|
297
|
538
|
39.00
|
|
2021-01-07
|
144
|
2
|
142
|
35.15
|
|
2020-12-28
|
100
|
0
|
100
|
35.00
|
|
2020-10-15
|
14
|
95
|
-81
|
30.55
|
|
2020-10-13
|
12
|
55
|
-43
|
30.25
|
|
2020-10-12
|
0
|
50
|
-50
|
30.75
|
|
2020-08-05
|
256
|
104
|
152
|
35.70
|
|
2020-07-15
|
3
|
151
|
-148
|
34.10
|
|
2020-05-05
|
125
|
6
|
119
|
35.95
|
|
2020-04-27
|
11
|
128
|
-117
|
36.10
|
|
2020-04-24
|
120
|
2
|
118
|
35.20
|
|
2020-02-25
|
0
|
40
|
-40
|
34.35
|
|
2020-02-07
|
31
|
100
|
-69
|
33.80
|
|
2020-01-16
|
30
|
5
|
25
|
37.10
|
|
2019-12-31
|
105
|
0
|
105
|
37.55
|
|
2019-12-17
|
1
|
104
|
-103
|
39.00
|
|
2019-12-11
|
107
|
5
|
102
|
38.05
|
|
2019-09-10
|
0
|
200
|
-200
|
34.00
|
|
2019-09-04
|
51
|
0
|
51
|
34.35
|
|
2019-09-02
|
200
|
8
|
192
|
34.80
|
|
2019-08-28
|
7
|
148
|
-141
|
34.20
|
|
2019-08-19
|
218
|
18
|
200
|
33.80
|
|
2019-08-16
|
57
|
798
|
-741
|
34.25
|
|
2019-08-15
|
7
|
321
|
-314
|
33.25
|
|
2019-08-05
|
25
|
126
|
-101
|
30.90
|
|
2019-08-02
|
57
|
220
|
-163
|
31.25
|
|
2019-08-01
|
1277
|
55
|
1222
|
32.90
|
|
2019-07-25
|
106
|
4
|
102
|
32.45
|
| 合計 | 27690 | 29325 | -1635 | |
