| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
50
|
0
|
50
|
32.55
|
|
2026-01-27
|
167
|
3
|
164
|
32.20
|
|
2026-01-26
|
5
|
280
|
-275
|
34.20
|
|
2026-01-23
|
132
|
4
|
128
|
35.05
|
|
2025-11-07
|
64
|
0
|
64
|
29.15
|
|
2025-06-23
|
100
|
0
|
100
|
20.30
|
|
2025-06-20
|
60
|
0
|
60
|
20.60
|
|
2025-02-04
|
0
|
20
|
-20
|
34.50
|
|
2024-10-24
|
10
|
1
|
9
|
37.80
|
|
2023-12-04
|
0
|
60
|
-60
|
61.80
|
|
2023-11-30
|
2
|
102
|
-100
|
62.20
|
|
2023-11-15
|
0
|
83
|
-83
|
54.60
|
|
2023-11-14
|
0
|
316
|
-316
|
54.80
|
|
2023-11-13
|
0
|
80
|
-80
|
54.00
|
|
2023-11-09
|
0
|
30
|
-30
|
53.20
|
|
2023-11-06
|
1
|
61
|
-60
|
54.90
|
|
2023-11-01
|
3
|
92
|
-89
|
51.80
|
|
2023-10-25
|
4
|
103
|
-99
|
59.10
|
|
2023-10-23
|
2
|
331
|
-329
|
53.60
|
|
2023-09-13
|
11
|
31
|
-20
|
62.10
|
|
2023-07-12
|
107
|
4
|
103
|
72.00
|
|
2023-07-11
|
16
|
256
|
-240
|
72.00
|
|
2023-06-07
|
112
|
10
|
102
|
81.50
|
|
2023-05-29
|
128
|
30
|
98
|
76.40
|
|
2023-04-21
|
133
|
38
|
95
|
72.50
|
|
2023-04-17
|
304
|
686
|
-382
|
75.90
|
|
2023-04-10
|
199
|
493
|
-294
|
66.60
|
|
2023-03-31
|
273
|
110
|
163
|
60.30
|
|
2023-03-30
|
5
|
251
|
-246
|
60.80
|
|
2023-03-28
|
21
|
145
|
-124
|
59.20
|
|
2023-03-22
|
287
|
46
|
241
|
59.00
|
|
2023-03-21
|
409
|
158
|
251
|
61.10
|
|
2023-03-17
|
253
|
32
|
221
|
59.10
|
|
2023-02-17
|
125
|
17
|
108
|
42.15
|
|
2023-02-16
|
166
|
10
|
156
|
42.35
|
|
2023-02-15
|
72
|
0
|
72
|
40.75
|
|
2023-01-13
|
1
|
36
|
-35
|
38.00
|
|
2022-12-28
|
0
|
31
|
-31
|
39.00
|
|
2022-12-22
|
73
|
26
|
47
|
41.50
|
|
2022-12-08
|
26
|
0
|
26
|
39.80
|
|
2022-12-05
|
66
|
10
|
56
|
41.70
|
|
2022-11-11
|
301
|
0
|
301
|
36.80
|
|
2022-11-08
|
40
|
0
|
40
|
37.45
|
|
2022-11-07
|
64
|
0
|
64
|
37.75
|
|
2022-11-01
|
40
|
0
|
40
|
36.40
|
|
2022-10-31
|
60
|
0
|
60
|
35.75
|
|
2022-10-20
|
0
|
20
|
-20
|
35.30
|
|
2022-10-19
|
0
|
25
|
-25
|
36.10
|
|
2022-10-03
|
0
|
100
|
-100
|
35.65
|
|
2022-09-30
|
0
|
121
|
-121
|
35.50
|
|
2022-09-29
|
2
|
145
|
-143
|
35.35
|
|
2022-09-28
|
10
|
82
|
-72
|
34.85
|
|
2022-09-26
|
11
|
73
|
-62
|
35.75
|
|
2022-09-15
|
212
|
131
|
81
|
39.20
|
|
2022-09-08
|
0
|
106
|
-106
|
37.30
|
|
2022-09-07
|
1
|
121
|
-120
|
36.60
|
|
2022-09-01
|
152
|
1
|
151
|
39.55
|
|
2022-08-26
|
260
|
0
|
260
|
39.60
|
|
2022-08-15
|
50
|
0
|
50
|
39.10
|
|
2022-08-11
|
200
|
0
|
200
|
37.90
|
|
2022-07-15
|
1
|
81
|
-80
|
36.00
|
|
2022-03-14
|
15
|
0
|
15
|
43.15
|
|
2021-12-24
|
255
|
401
|
-146
|
49.40
|
|
2021-12-17
|
27
|
153
|
-126
|
45.40
|
|
2021-11-10
|
10
|
153
|
-143
|
37.30
|
|
2021-10-21
|
20
|
121
|
-101
|
35.30
|
|
2021-10-20
|
151
|
43
|
108
|
35.30
|
|
2021-09-06
|
5
|
75
|
-70
|
33.45
|
|
2021-09-03
|
1
|
50
|
-49
|
34.90
|
|
2021-08-30
|
30
|
5
|
25
|
35.90
|
|
2021-08-25
|
73
|
12
|
61
|
36.10
|
|
2021-07-28
|
1
|
109
|
-108
|
38.10
|
|
2021-07-23
|
90
|
2
|
88
|
40.05
|
|
2021-07-20
|
9
|
154
|
-145
|
37.75
|
|
2021-07-08
|
15
|
340
|
-325
|
42.40
|
|
2021-07-07
|
39
|
486
|
-447
|
40.80
|
|
2021-07-06
|
288
|
72
|
216
|
43.00
|
|
2021-07-05
|
552
|
35
|
517
|
39.10
|
|
2021-03-31
|
2
|
59
|
-57
|
29.30
|
|
2021-03-23
|
103
|
7
|
96
|
24.45
|
|
2021-03-17
|
407
|
1010
|
-603
|
21.15
|
|
2021-03-16
|
545
|
100
|
445
|
19.25
|
|
2021-03-03
|
22
|
411
|
-389
|
17.80
|
|
2021-03-02
|
437
|
73
|
364
|
19.45
|
|
2021-02-26
|
15
|
86
|
-71
|
17.85
|
|
2021-01-20
|
6
|
200
|
-194
|
16.40
|
|
2021-01-18
|
0
|
320
|
-320
|
17.20
|
|
2021-01-15
|
4
|
126
|
-122
|
17.80
|
|
2021-01-14
|
267
|
3
|
264
|
18.25
|
|
2021-01-12
|
31
|
251
|
-220
|
17.10
|
|
2021-01-11
|
1170
|
491
|
679
|
18.25
|
|
2020-12-24
|
105
|
14
|
91
|
16.30
|
|
2020-12-22
|
112
|
261
|
-149
|
15.70
|
|
2020-12-21
|
158
|
21
|
137
|
16.55
|
|
2020-12-18
|
32
|
317
|
-285
|
16.70
|
|
2020-12-11
|
3
|
102
|
-99
|
15.30
|
|
2020-11-04
|
63
|
0
|
63
|
12.15
|
|
2020-09-10
|
0
|
28
|
-28
|
10.10
|
|
2020-09-03
|
51
|
6
|
45
|
10.10
|
|
2020-07-14
|
17
|
201
|
-184
|
9.51
|
|
2020-07-13
|
516
|
327
|
189
|
10.00
|
|
2020-07-01
|
12
|
137
|
-125
|
9.10
|
|
2020-06-30
|
127
|
15
|
112
|
8.63
|
|
2020-05-29
|
19
|
112
|
-93
|
7.50
|
|
2020-05-28
|
166
|
55
|
111
|
7.86
|
|
2019-08-13
|
0
|
10
|
-10
|
8.02
|
| 合計 | 10762 | 11946 | -1184 | |
