| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
144
|
1
|
143
|
199.00
|
|
2026-05-26
|
82
|
1
|
81
|
173.50
|
|
2026-05-25
|
19
|
252
|
-233
|
158.00
|
|
2026-05-18
|
57
|
241
|
-184
|
139.00
|
|
2026-05-14
|
80
|
3
|
77
|
115.00
|
|
2026-05-12
|
10
|
211
|
-201
|
118.00
|
|
2026-05-08
|
592
|
133
|
459
|
122.00
|
|
2026-05-06
|
7
|
602
|
-595
|
111.00
|
|
2026-03-06
|
0
|
16
|
-16
|
67.80
|
|
2026-03-05
|
1
|
20
|
-19
|
68.30
|
|
2026-02-03
|
3
|
24
|
-21
|
69.40
|
|
2026-02-02
|
0
|
34
|
-34
|
63.90
|
|
2026-01-26
|
50
|
149
|
-99
|
70.50
|
|
2026-01-21
|
43
|
1
|
42
|
66.70
|
|
2026-01-15
|
40
|
0
|
40
|
66.80
|
|
2025-12-17
|
30
|
0
|
30
|
62.00
|
|
2025-10-22
|
12
|
0
|
12
|
67.10
|
|
2025-10-08
|
0
|
17
|
-17
|
67.10
|
|
2025-10-03
|
0
|
11
|
-11
|
66.20
|
|
2025-09-23
|
12
|
42
|
-30
|
72.30
|
|
2025-09-16
|
34
|
5
|
29
|
76.30
|
|
2025-09-03
|
73
|
25
|
48
|
76.30
|
|
2025-08-07
|
25
|
1
|
24
|
60.10
|
|
2025-08-06
|
15
|
1
|
14
|
58.90
|
|
2025-07-22
|
10
|
0
|
10
|
54.60
|
|
2025-06-04
|
4
|
37
|
-33
|
59.50
|
|
2025-06-03
|
4
|
34
|
-30
|
58.30
|
|
2025-05-28
|
7
|
25
|
-18
|
59.10
|
|
2025-05-27
|
80
|
5
|
75
|
60.80
|
|
2025-05-19
|
8
|
36
|
-28
|
63.20
|
|
2025-05-08
|
2
|
11
|
-9
|
59.70
|
|
2025-04-28
|
40
|
13
|
27
|
58.10
|
|
2025-04-18
|
10
|
0
|
10
|
55.50
|
|
2025-04-17
|
0
|
10
|
-10
|
56.00
|
|
2025-04-08
|
10
|
0
|
10
|
52.70
|
|
2025-02-10
|
0
|
34
|
-34
|
74.70
|
|
2025-01-13
|
40
|
20
|
20
|
72.60
|
|
2025-01-08
|
37
|
5
|
32
|
80.60
|
|
2024-11-20
|
0
|
34
|
-34
|
74.80
|
|
2024-11-19
|
1
|
43
|
-42
|
75.40
|
|
2024-11-14
|
20
|
0
|
20
|
75.00
|
|
2024-11-13
|
17
|
1
|
16
|
76.00
|
|
2024-09-30
|
13
|
111
|
-98
|
80.80
|
|
2024-09-26
|
11
|
437
|
-426
|
82.90
|
|
2024-09-20
|
674
|
47
|
627
|
87.50
|
|
2024-09-18
|
0
|
20
|
-20
|
80.90
|
|
2024-09-12
|
36
|
8
|
28
|
81.10
|
|
2024-07-18
|
51
|
3
|
48
|
87.60
|
|
2024-05-24
|
11
|
158
|
-147
|
62.00
|
|
2024-03-20
|
4
|
105
|
-101
|
42.00
|
|
2024-03-07
|
1
|
30
|
-29
|
39.20
|
|
2024-03-06
|
135
|
66
|
69
|
40.05
|
|
2024-03-05
|
0
|
50
|
-50
|
39.00
|
|
2024-03-04
|
23
|
135
|
-112
|
40.00
|
|
2024-03-01
|
138
|
3
|
135
|
39.45
|
|
2024-02-29
|
100
|
0
|
100
|
38.15
|
|
2024-02-26
|
0
|
50
|
-50
|
38.40
|
|
2024-02-23
|
1
|
50
|
-49
|
38.25
|
|
2024-02-22
|
150
|
50
|
100
|
40.00
|
|
2023-09-14
|
0
|
20
|
-20
|
39.90
|
|
2023-08-07
|
8
|
225
|
-217
|
43.00
|
|
2023-08-04
|
237
|
3
|
234
|
40.85
|
|
2023-07-25
|
6
|
202
|
-196
|
39.20
|
|
2023-07-24
|
24
|
160
|
-136
|
38.70
|
|
2023-07-21
|
10
|
0
|
10
|
36.35
|
|
2023-07-18
|
20
|
0
|
20
|
36.50
|
|
2023-07-17
|
30
|
0
|
30
|
36.75
|
|
2023-07-14
|
57
|
0
|
57
|
36.75
|
|
2023-07-13
|
76
|
0
|
76
|
36.80
|
|
2023-07-11
|
55
|
0
|
55
|
37.10
|
|
2023-07-10
|
90
|
0
|
90
|
37.25
|
|
2023-06-02
|
0
|
10
|
-10
|
37.55
|
|
2023-06-01
|
0
|
5
|
-5
|
37.50
|
|
2023-02-20
|
0
|
12
|
-12
|
39.25
|
|
2023-01-09
|
0
|
41
|
-41
|
38.20
|
|
2022-12-27
|
0
|
5
|
-5
|
38.30
|
|
2022-09-16
|
2
|
0
|
2
|
39.80
|
|
2022-08-23
|
3
|
0
|
3
|
40.00
|
|
2022-06-30
|
15
|
0
|
15
|
39.15
|
|
2022-06-29
|
0
|
17
|
-17
|
39.80
|
|
2022-05-09
|
0
|
60
|
-60
|
39.70
|
|
2022-05-06
|
0
|
40
|
-40
|
40.00
|
|
2022-05-04
|
0
|
2
|
-2
|
39.95
|
|
2022-04-26
|
0
|
23
|
-23
|
40.20
|
|
2022-04-13
|
0
|
5
|
-5
|
40.95
|
|
2022-04-11
|
5
|
0
|
5
|
40.25
|
|
2022-04-07
|
34
|
0
|
34
|
40.55
|
|
2022-03-30
|
0
|
36
|
-36
|
41.10
|
|
2022-03-29
|
0
|
14
|
-14
|
40.90
|
|
2022-03-28
|
32
|
60
|
-28
|
40.90
|
|
2022-03-25
|
10
|
40
|
-30
|
40.80
|
|
2022-03-24
|
0
|
35
|
-35
|
41.05
|
|
2022-03-23
|
0
|
19
|
-19
|
41.45
|
|
2022-03-22
|
0
|
30
|
-30
|
41.60
|
|
2022-03-21
|
0
|
20
|
-20
|
41.65
|
|
2022-03-18
|
0
|
17
|
-17
|
41.55
|
|
2022-03-17
|
0
|
24
|
-24
|
41.25
|
|
2022-03-16
|
0
|
30
|
-30
|
40.70
|
|
2022-03-15
|
0
|
50
|
-50
|
40.70
|
|
2022-03-14
|
2
|
59
|
-57
|
41.30
|
|
2022-03-10
|
0
|
81
|
-81
|
41.20
|
|
2022-03-09
|
0
|
127
|
-127
|
40.45
|
|
2022-03-08
|
0
|
274
|
-274
|
39.95
|
|
2022-03-07
|
0
|
40
|
-40
|
41.00
|
|
2022-02-24
|
1
|
112
|
-111
|
41.65
|
|
2022-02-21
|
0
|
113
|
-113
|
43.10
|
|
2022-02-17
|
0
|
45
|
-45
|
42.70
|
|
2022-02-11
|
0
|
245
|
-245
|
43.45
|
|
2022-02-08
|
0
|
10
|
-10
|
42.90
|
|
2022-02-07
|
0
|
20
|
-20
|
42.55
|
|
2022-01-26
|
0
|
30
|
-30
|
42.00
|
|
2022-01-25
|
2
|
20
|
-18
|
41.70
|
|
2022-01-24
|
7
|
50
|
-43
|
42.05
|
|
2022-01-21
|
0
|
72
|
-72
|
42.50
|
|
2022-01-12
|
0
|
11
|
-11
|
43.50
|
|
2022-01-11
|
0
|
10
|
-10
|
42.75
|
|
2022-01-10
|
0
|
10
|
-10
|
43.30
|
|
2022-01-07
|
40
|
110
|
-70
|
42.70
|
|
2022-01-06
|
45
|
90
|
-45
|
43.40
|
|
2022-01-04
|
83
|
20
|
63
|
44.15
|
|
2022-01-03
|
62
|
5
|
57
|
44.85
|
|
2021-12-29
|
0
|
30
|
-30
|
43.40
|
|
2021-12-28
|
0
|
50
|
-50
|
42.30
|
|
2021-12-24
|
0
|
40
|
-40
|
42.05
|
|
2021-12-23
|
0
|
30
|
-30
|
42.40
|
|
2021-12-22
|
0
|
25
|
-25
|
41.90
|
|
2021-12-17
|
0
|
10
|
-10
|
41.85
|
|
2021-12-16
|
0
|
25
|
-25
|
42.05
|
|
2021-12-13
|
0
|
30
|
-30
|
42.00
|
|
2021-12-10
|
0
|
20
|
-20
|
42.00
|
|
2021-12-09
|
4
|
38
|
-34
|
42.10
|
|
2021-12-08
|
0
|
51
|
-51
|
42.25
|
|
2021-12-07
|
0
|
20
|
-20
|
42.20
|
|
2021-12-06
|
0
|
20
|
-20
|
42.25
|
|
2021-12-03
|
0
|
96
|
-96
|
41.95
|
|
2021-12-02
|
0
|
84
|
-84
|
41.95
|
|
2021-11-26
|
0
|
11
|
-11
|
42.20
|
|
2021-11-04
|
0
|
60
|
-60
|
42.40
|
|
2021-11-03
|
0
|
98
|
-98
|
41.80
|
|
2021-11-02
|
0
|
150
|
-150
|
41.50
|
|
2021-09-30
|
0
|
10
|
-10
|
42.30
|
|
2021-09-29
|
0
|
90
|
-90
|
42.05
|
|
2021-09-24
|
10
|
0
|
10
|
42.05
|
|
2021-09-14
|
0
|
50
|
-50
|
41.85
|
|
2021-09-13
|
0
|
50
|
-50
|
42.20
|
|
2021-09-10
|
241
|
7
|
234
|
42.65
|
|
2021-08-19
|
2
|
22
|
-20
|
38.80
|
|
2021-08-18
|
0
|
50
|
-50
|
39.60
|
|
2021-07-29
|
0
|
25
|
-25
|
44.00
|
|
2021-07-27
|
0
|
17
|
-17
|
44.25
|
|
2021-07-15
|
40
|
13
|
27
|
45.15
|
|
2021-07-12
|
13
|
1
|
12
|
44.15
|
|
2021-07-02
|
0
|
15
|
-15
|
43.90
|
|
2021-07-01
|
45
|
65
|
-20
|
43.80
|
|
2021-06-23
|
0
|
15
|
-15
|
43.30
|
|
2021-06-18
|
0
|
20
|
-20
|
44.30
|
|
2021-06-17
|
1
|
15
|
-14
|
44.80
|
|
2021-06-04
|
16
|
49
|
-33
|
44.50
|
|
2021-05-28
|
31
|
62
|
-31
|
44.25
|
|
2021-05-26
|
0
|
20
|
-20
|
42.65
|
|
2021-05-25
|
20
|
10
|
10
|
42.50
|
|
2021-05-24
|
220
|
230
|
-10
|
42.00
|
|
2021-05-20
|
201
|
215
|
-14
|
41.15
|
|
2021-05-17
|
2
|
65
|
-63
|
39.10
|
|
2021-05-13
|
10
|
63
|
-53
|
41.20
|
|
2021-05-12
|
20
|
72
|
-52
|
41.55
|
|
2021-05-07
|
23
|
3
|
20
|
48.05
|
|
2021-05-03
|
22
|
40
|
-18
|
47.70
|
|
2021-04-29
|
0
|
44
|
-44
|
49.20
|
|
2021-04-27
|
0
|
51
|
-51
|
49.30
|
|
2021-04-26
|
0
|
55
|
-55
|
50.00
|
|
2021-04-21
|
102
|
192
|
-90
|
50.10
|
|
2021-04-15
|
34
|
6
|
28
|
50.30
|
|
2021-04-09
|
144
|
20
|
124
|
51.90
|
|
2021-04-08
|
382
|
7
|
375
|
52.20
|
|
2021-04-06
|
449
|
50
|
399
|
52.50
|
|
2021-03-30
|
38
|
256
|
-218
|
48.20
|
|
2021-03-29
|
0
|
104
|
-104
|
47.25
|
|
2021-03-26
|
85
|
41
|
44
|
46.60
|
|
2021-03-25
|
450
|
461
|
-11
|
45.55
|
|
2021-03-24
|
50
|
80
|
-30
|
45.20
|
|
2021-03-23
|
12
|
34
|
-22
|
45.15
|
|
2021-03-22
|
9
|
48
|
-39
|
45.20
|
|
2021-03-19
|
56
|
673
|
-617
|
45.20
|
|
2021-03-16
|
61
|
211
|
-150
|
47.55
|
|
2021-03-15
|
294
|
446
|
-152
|
48.40
|
|
2021-03-12
|
365
|
242
|
123
|
47.60
|
|
2021-03-11
|
197
|
221
|
-24
|
45.55
|
|
2021-03-10
|
220
|
200
|
20
|
45.35
|
|
2021-03-09
|
53
|
0
|
53
|
45.85
|
|
2021-03-08
|
701
|
134
|
567
|
46.15
|
|
2021-03-05
|
215
|
54
|
161
|
45.20
|
|
2021-03-04
|
711
|
134
|
577
|
45.35
|
|
2021-03-03
|
204
|
0
|
204
|
44.60
|
|
2021-03-02
|
63
|
8
|
55
|
44.20
|
|
2021-02-26
|
531
|
36
|
495
|
44.85
|
|
2021-02-25
|
603
|
13
|
590
|
45.20
|
|
2021-02-24
|
967
|
5
|
962
|
45.05
|
|
2021-02-03
|
10
|
0
|
10
|
41.65
|
|
2021-01-06
|
38
|
10
|
28
|
45.15
|
|
2020-10-30
|
1
|
22
|
-21
|
39.85
|
|
2020-10-28
|
4
|
15
|
-11
|
40.35
|
|
2020-10-27
|
0
|
5
|
-5
|
40.95
|
|
2020-10-23
|
36
|
2
|
34
|
41.55
|
|
2020-09-04
|
0
|
16
|
-16
|
44.95
|
|
2020-07-14
|
1
|
45
|
-44
|
47.80
|
|
2020-07-08
|
139
|
338
|
-199
|
53.40
|
|
2020-07-07
|
200
|
16
|
184
|
50.00
|
|
2020-05-08
|
0
|
32
|
-32
|
36.95
|
|
2020-04-22
|
0
|
14
|
-14
|
32.10
|
|
2020-04-08
|
10
|
0
|
10
|
31.70
|
|
2020-02-26
|
16
|
0
|
16
|
35.60
|
|
2020-02-14
|
11
|
0
|
11
|
35.85
|
|
2020-02-13
|
10
|
0
|
10
|
35.65
|
|
2020-01-31
|
0
|
25
|
-25
|
36.65
|
|
2020-01-30
|
25
|
0
|
25
|
36.50
|
|
2019-12-30
|
5
|
0
|
5
|
39.60
|
|
2019-10-16
|
1
|
19
|
-18
|
38.10
|
|
2019-10-15
|
14
|
1
|
13
|
38.05
|
|
2019-07-18
|
0
|
15
|
-15
|
44.45
|
|
2019-07-15
|
0
|
15
|
-15
|
44.60
|
| 合計 | 12361 | 12778 | -417 | |
