| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
10
|
-10
|
610.00
|
|
2026-04-15
|
20
|
1
|
19
|
510.00
|
|
2026-04-14
|
12
|
31
|
-19
|
548.00
|
|
2026-03-09
|
0
|
4
|
-4
|
354.00
|
|
2026-03-03
|
11
|
62
|
-51
|
388.00
|
|
2026-02-24
|
31
|
1
|
30
|
280.50
|
|
2026-02-09
|
2
|
54
|
-52
|
268.50
|
|
2026-02-06
|
56
|
0
|
56
|
273.50
|
|
2026-02-03
|
0
|
69
|
-69
|
266.50
|
|
2026-01-29
|
67
|
27
|
40
|
257.00
|
|
2026-01-28
|
40
|
1
|
39
|
243.00
|
|
2026-01-19
|
0
|
61
|
-61
|
245.00
|
|
2025-12-19
|
2
|
11
|
-9
|
223.50
|
|
2025-12-18
|
0
|
46
|
-46
|
226.50
|
|
2025-12-16
|
1
|
70
|
-69
|
241.50
|
|
2025-12-15
|
6
|
24
|
-18
|
245.50
|
|
2025-12-11
|
356
|
204
|
152
|
243.00
|
|
2025-10-16
|
20
|
0
|
20
|
191.00
|
|
2025-09-18
|
0
|
30
|
-30
|
193.00
|
|
2025-09-08
|
50
|
0
|
50
|
202.00
|
|
2025-09-02
|
0
|
50
|
-50
|
189.50
|
|
2025-09-01
|
3
|
46
|
-43
|
195.00
|
|
2025-08-25
|
120
|
71
|
49
|
178.00
|
|
2025-08-22
|
25
|
5
|
20
|
168.00
|
|
2025-08-11
|
0
|
10
|
-10
|
155.50
|
|
2025-08-08
|
12
|
0
|
12
|
155.00
|
|
2025-04-25
|
1
|
21
|
-20
|
132.50
|
|
2025-04-24
|
0
|
44
|
-44
|
131.50
|
|
2025-04-23
|
65
|
0
|
65
|
133.50
|
|
2025-04-16
|
0
|
35
|
-35
|
131.50
|
|
2025-02-24
|
5
|
0
|
5
|
187.00
|
|
2025-01-15
|
15
|
0
|
15
|
186.00
|
|
2024-11-22
|
16
|
2
|
14
|
209.00
|
|
2024-11-14
|
1
|
32
|
-31
|
207.50
|
|
2024-11-06
|
5
|
25
|
-20
|
233.50
|
|
2024-11-05
|
58
|
0
|
58
|
231.00
|
|
2024-10-08
|
1
|
76
|
-75
|
238.50
|
|
2024-10-07
|
169
|
96
|
73
|
234.00
|
|
2024-09-24
|
1
|
11
|
-10
|
219.50
|
|
2024-08-26
|
14
|
71
|
-57
|
226.50
|
|
2024-08-23
|
63
|
4
|
59
|
222.50
|
|
2024-08-19
|
3
|
31
|
-28
|
214.00
|
|
2024-08-16
|
35
|
5
|
30
|
195.50
|
|
2024-08-15
|
0
|
20
|
-20
|
184.00
|
|
2024-08-08
|
0
|
9
|
-9
|
168.00
|
|
2024-08-07
|
10
|
1
|
9
|
172.50
|
|
2024-07-03
|
27
|
368
|
-341
|
|
|
2024-07-02
|
351
|
1
|
350
|
187.50
|
|
2024-06-19
|
0
|
8
|
-8
|
134.00
|
|
2024-05-14
|
15
|
2
|
13
|
120.50
|
|
2024-05-02
|
0
|
15
|
-15
|
131.00
|
|
2024-04-29
|
50
|
1
|
49
|
134.00
|
|
2024-04-19
|
2
|
70
|
-68
|
126.50
|
|
2024-04-18
|
85
|
8
|
77
|
135.50
|
|
2024-04-12
|
0
|
29
|
-29
|
133.50
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-18
|
0
|
67
|
-67
|
119.50
|
|
2024-03-12
|
0
|
108
|
-108
|
122.00
|
|
2024-03-07
|
12
|
126
|
-114
|
134.50
|
|
2024-03-06
|
313
|
11
|
302
|
141.50
|
|
2024-02-02
|
0
|
60
|
-60
|
86.80
|
|
2024-01-29
|
51
|
6
|
45
|
83.00
|
|
2024-01-25
|
2
|
41
|
-39
|
76.40
|
|
2024-01-23
|
0
|
18
|
-18
|
72.80
|
|
2023-12-18
|
42
|
0
|
42
|
62.00
|
|
2023-11-08
|
2
|
0
|
2
|
46.15
|
|
2023-10-13
|
0
|
2
|
-2
|
44.30
|
|
2023-09-25
|
0
|
3
|
-3
|
44.70
|
|
2023-07-31
|
0
|
25
|
-25
|
49.00
|
|
2023-07-28
|
20
|
0
|
20
|
49.80
|
|
2023-06-27
|
0
|
10
|
-10
|
47.65
|
|
2023-06-21
|
5
|
0
|
5
|
49.60
|
|
2023-06-08
|
0
|
24
|
-24
|
48.75
|
|
2023-06-07
|
36
|
12
|
24
|
50.00
|
|
2023-06-01
|
1
|
60
|
-59
|
52.60
|
|
2023-05-29
|
60
|
0
|
60
|
52.10
|
|
2023-04-28
|
0
|
1
|
-1
|
47.70
|
|
2023-04-27
|
0
|
3
|
-3
|
47.40
|
|
2023-04-10
|
10
|
0
|
10
|
48.45
|
|
2023-03-13
|
3
|
22
|
-19
|
48.70
|
|
2023-03-10
|
0
|
4
|
-4
|
48.85
|
|
2023-02-20
|
0
|
5
|
-5
|
45.85
|
|
2023-02-16
|
3
|
12
|
-9
|
46.25
|
|
2023-02-14
|
2
|
0
|
2
|
44.20
|
|
2023-02-10
|
0
|
34
|
-34
|
44.45
|
|
2023-02-09
|
0
|
4
|
-4
|
44.95
|
|
2023-02-08
|
0
|
7
|
-7
|
45.00
|
|
2023-02-06
|
0
|
11
|
-11
|
45.05
|
|
2023-01-12
|
5
|
0
|
5
|
43.90
|
|
2022-12-06
|
0
|
10
|
-10
|
45.50
|
|
2022-12-01
|
0
|
10
|
-10
|
45.80
|
|
2022-11-24
|
0
|
9
|
-9
|
45.65
|
|
2022-11-15
|
0
|
16
|
-16
|
45.95
|
|
2022-09-14
|
17
|
0
|
17
|
49.25
|
|
2022-07-01
|
0
|
5
|
-5
|
42.80
|
|
2022-04-11
|
0
|
17
|
-17
|
45.60
|
|
2022-02-24
|
0
|
5
|
-5
|
48.20
|
|
2022-01-07
|
10
|
0
|
10
|
51.50
|
|
2022-01-06
|
5
|
0
|
5
|
52.20
|
|
2021-11-23
|
15
|
0
|
15
|
50.00
|
|
2021-11-15
|
10
|
0
|
10
|
48.25
|
|
2021-11-09
|
12
|
0
|
12
|
47.00
|
|
2021-10-28
|
20
|
0
|
20
|
45.70
|
|
2021-10-26
|
5
|
0
|
5
|
45.70
|
|
2021-10-22
|
10
|
0
|
10
|
45.40
|
|
2021-10-21
|
5
|
1
|
4
|
45.60
|
|
2021-10-19
|
21
|
0
|
21
|
45.60
|
|
2021-09-23
|
0
|
11
|
-11
|
46.10
|
|
2021-08-02
|
0
|
21
|
-21
|
58.80
|
|
2021-07-29
|
10
|
0
|
10
|
60.40
|
|
2021-05-05
|
1
|
40
|
-39
|
52.30
|
|
2021-04-28
|
1
|
13
|
-12
|
57.00
|
|
2021-04-22
|
16
|
42
|
-26
|
55.10
|
|
2021-03-24
|
30
|
10
|
20
|
49.85
|
|
2021-03-15
|
42
|
2
|
40
|
49.60
|
|
2021-03-12
|
4
|
45
|
-41
|
48.80
|
|
2021-01-27
|
0
|
22
|
-22
|
41.20
|
|
2021-01-20
|
0
|
38
|
-38
|
41.20
|
|
2020-11-23
|
0
|
69
|
-69
|
35.45
|
|
2020-11-16
|
57
|
2
|
55
|
35.70
|
|
2020-10-08
|
8
|
36
|
-28
|
28.50
|
|
2020-09-08
|
30
|
0
|
30
|
27.10
|
|
2020-08-17
|
15
|
0
|
15
|
28.30
|
|
2020-08-13
|
20
|
0
|
20
|
28.05
|
|
2020-05-20
|
10
|
0
|
10
|
28.25
|
|
2020-01-09
|
0
|
30
|
-30
|
25.50
|
|
2019-12-24
|
13
|
0
|
13
|
26.85
|
|
2019-12-23
|
17
|
0
|
17
|
27.00
|
|
2019-07-25
|
0
|
7
|
-7
|
28.75
|
| 合計 | 2812 | 3010 | -198 | |
